1522831461.804170000	0	552	1
1522831461.804206000	3.60012e-05	112	1
1522831461.805924000	0.00175405	726	1
1522831461.819340000	0.0151701	74	0
1522831461.820951000	0.0167811	74	0
1522831461.822568000	0.018398	112	0
1522831461.860176000	0.0560062	74	0
1522831461.965795000	0.161625	435	0
1522831461.965851000	0.161681	74	1
1522831461.966437000	0.162267	108	1
1522831461.967454000	0.163284	104	0
1522831461.969076000	0.164906	112	0
1522831461.969115000	0.164945	74	1
1522831461.969264000	0.165094	112	1
1522831461.984536000	0.180366	74	0
1522831461.986141000	0.181971	74	0
1522831461.999477000	0.195307	337	0
1522831462.001107000	0.196937	1252	0
1522831462.001142000	0.196972	74	1
1522831462.002721000	0.198551	165	0
1522831462.004333000	0.200163	112	0
1522831462.004362000	0.200192	74	1
1522831462.004517000	0.200347	112	1
1522831462.056904000	0.252734	550	1
1522831462.071505000	0.267335	74	0
1522831462.073107000	0.268937	374	0
1522831462.074738000	0.270568	1294	0
1522831462.074776000	0.270606	74	1
1522831462.076437000	0.272267	1294	0
1522831462.078184000	0.274014	1294	0
1522831462.078210000	0.27404	74	1
1522831462.079810000	0.27564	1294	0
1522831462.081426000	0.277256	1294	0
1522831462.081457000	0.277287	74	1
1522831462.083039000	0.278869	1294	0
1522831462.084656000	0.280486	1294	0
1522831462.084694000	0.280524	74	1
1522831462.086267000	0.282097	1294	0
1522831462.087998000	0.283828	1294	0
1522831462.088022000	0.283852	74	1
1522831462.089616000	0.285446	1294	0
1522831462.091230000	0.28706	1294	0
1522831462.091248000	0.287078	74	1
1522831462.092847000	0.288677	1294	0
1522831462.094458000	0.290288	1294	0
1522831462.094476000	0.290306	74	1
1522831462.096072000	0.291902	1294	0
1522831462.097738000	0.293568	1294	0
1522831462.097764000	0.293594	74	1
1522831462.099361000	0.295191	1294	0
1522831462.100974000	0.296804	1294	0
1522831462.101005000	0.296835	74	1
1522831462.102666000	0.298496	1294	0
1522831462.104284000	0.300114	1294	0
1522831462.104311000	0.300141	74	1
1522831462.105893000	0.301723	1294	0
1522831462.107573000	0.303403	1294	0
1522831462.107608000	0.303438	74	1
1522831462.109178000	0.305008	1294	0
1522831462.110794000	0.306624	1294	0
1522831462.110820000	0.30665	74	1
1522831462.112407000	0.308237	1294	0
1522831462.114022000	0.309852	1294	0
1522831462.114046000	0.309876	74	1
1522831462.115706000	0.311536	1294	0
1522831462.117316000	0.313146	1294	0
1522831462.117345000	0.313175	74	1
1522831462.118975000	0.314805	1294	0
1522831462.120593000	0.316423	1294	0
1522831462.120616000	0.316446	74	1
1522831462.135349000	0.331179	1294	0
1522831462.136948000	0.332778	1294	0
1522831462.136980000	0.33281	74	1
1522831462.138643000	0.334473	1294	0
1522831462.140260000	0.33609	1294	0
1522831462.140290000	0.33612	74	1
1522831462.141875000	0.337705	1294	0
1522831462.143491000	0.339321	1294	0
1522831462.143522000	0.339352	74	1
1522831462.145107000	0.340937	1294	0
1522831462.146719000	0.342549	1294	0
1522831462.146759000	0.342589	74	1
1522831462.148395000	0.344225	1294	0
1522831462.150000000	0.34583	1294	0
1522831462.150033000	0.345863	74	1
1522831462.151612000	0.347442	1294	0
1522831462.153229000	0.349059	1294	0
1522831462.153260000	0.34909	74	1
1522831462.154841000	0.350671	1294	0
1522831462.156451000	0.352281	1294	0
1522831462.156479000	0.352309	74	1
1522831462.158122000	0.353952	1294	0
1522831462.159742000	0.355572	1294	0
1522831462.159772000	0.355602	74	1
1522831462.161357000	0.357187	1294	0
1522831462.162969000	0.358799	1294	0
1522831462.163003000	0.358833	74	1
1522831462.164578000	0.360408	1294	0
1522831462.166197000	0.362027	1294	0
1522831462.166230000	0.36206	74	1
1522831462.167871000	0.363701	1294	0
1522831462.169485000	0.365315	1294	0
1522831462.169515000	0.365345	74	1
1522831462.171098000	0.366928	1294	0
1522831462.172711000	0.368541	1294	0
1522831462.172738000	0.368568	74	1
1522831462.174323000	0.370153	1294	0
1522831462.175939000	0.371769	1294	0
1522831462.175967000	0.371797	74	1
1522831462.177606000	0.373436	1294	0
1522831462.179222000	0.375052	1294	0
1522831462.179247000	0.375077	74	1
1522831462.180895000	0.376725	1294	0
1522831462.182517000	0.378347	1294	0
1522831462.182550000	0.37838	74	1
1522831462.199861000	0.395691	1294	0
1522831462.201473000	0.397303	1294	0
1522831462.201504000	0.397334	74	1
1522831462.203121000	0.398951	1294	0
1522831462.204740000	0.40057	1294	0
1522831462.204766000	0.400596	74	1
1522831462.206355000	0.402185	1294	0
1522831462.208027000	0.403857	1294	0
1522831462.208059000	0.403889	74	1
1522831462.209652000	0.405482	1294	0
1522831462.211270000	0.4071	1294	0
1522831462.211306000	0.407136	74	1
1522831462.212886000	0.408716	1294	0
1522831462.214501000	0.410331	1294	0
1522831462.214545000	0.410375	74	1
1522831462.216110000	0.41194	1294	0
1522831462.217776000	0.413606	1294	0
1522831462.217809000	0.413639	74	1
1522831462.219461000	0.415291	1294	0
1522831462.221079000	0.416909	1294	0
1522831462.221115000	0.416945	74	1
1522831462.222686000	0.418516	1294	0
1522831462.224300000	0.42013	1294	0
1522831462.224329000	0.420159	74	1
1522831462.225915000	0.421745	1294	0
1522831462.227580000	0.42341	1294	0
1522831462.227616000	0.423446	74	1
1522831462.229200000	0.42503	1294	0
1522831462.230814000	0.426644	1294	0
1522831462.230847000	0.426677	74	1
1522831462.232422000	0.428252	1294	0
1522831462.234043000	0.429873	1294	0
1522831462.234073000	0.429903	74	1
1522831462.235651000	0.431481	1294	0
1522831462.237259000	0.433089	1294	0
1522831462.237284000	0.433114	74	1
1522831462.238927000	0.434757	1294	0
1522831462.240542000	0.436372	1294	0
1522831462.240575000	0.436405	74	1
1522831462.242157000	0.437987	1294	0
1522831462.243768000	0.439598	1294	0
1522831462.243793000	0.439623	74	1
1522831462.245380000	0.44121	1294	0
1522831462.246994000	0.442824	1294	0
1522831462.247024000	0.442854	74	1
1522831462.263462000	0.459292	1294	0
1522831462.265070000	0.4609	1294	0
1522831462.265105000	0.460935	74	1
1522831462.266687000	0.462517	1294	0
1522831462.268369000	0.464199	1294	0
1522831462.268403000	0.464233	74	1
1522831462.269985000	0.465815	1294	0
1522831462.271600000	0.46743	1294	0
1522831462.271623000	0.467453	74	1
1522831462.273224000	0.469054	1294	0
1522831462.274839000	0.470669	1294	0
1522831462.274876000	0.470706	74	1
1522831462.276449000	0.472279	1294	0
1522831462.278122000	0.473952	1294	0
1522831462.278155000	0.473985	74	1
1522831462.279741000	0.475571	1294	0
1522831462.281353000	0.477183	1294	0
1522831462.281385000	0.477215	74	1
1522831462.282967000	0.478797	1294	0
1522831462.284651000	0.480481	1294	0
1522831462.284685000	0.480515	74	1
1522831462.286262000	0.482092	1294	0
1522831462.287968000	0.483798	1294	0
1522831462.287996000	0.483826	74	1
1522831462.289585000	0.485415	1294	0
1522831462.291201000	0.487031	1294	0
1522831462.291224000	0.487054	74	1
1522831462.292817000	0.488647	1294	0
1522831462.294423000	0.490253	1294	0
1522831462.294446000	0.490276	74	1
1522831462.296039000	0.491869	1294	0
1522831462.297761000	0.493591	1294	0
1522831462.297807000	0.493637	74	1
1522831462.299378000	0.495208	1294	0
1522831462.300995000	0.496825	1294	0
1522831462.301038000	0.496868	74	1
1522831462.302605000	0.498435	1294	0
1522831462.304213000	0.500043	1294	0
1522831462.304239000	0.500069	74	1
1522831462.305828000	0.501658	1294	0
1522831462.307497000	0.503327	1294	0
1522831462.307525000	0.503355	74	1
1522831462.309109000	0.504939	1294	0
1522831462.310725000	0.506555	1294	0
1522831462.310744000	0.506574	74	1
1522831462.325691000	0.521521	1294	0
1522831462.327292000	0.523122	1294	0
1522831462.327322000	0.523152	74	1
1522831462.328998000	0.524828	1294	0
1522831462.330620000	0.52645	1294	0
1522831462.330637000	0.526467	74	1
1522831462.332295000	0.528125	1294	0
1522831462.333919000	0.529749	1294	0
1522831462.333940000	0.52977	74	1
1522831462.335532000	0.531362	1294	0
1522831462.337152000	0.532982	1294	0
1522831462.337171000	0.533001	74	1
1522831462.338811000	0.534641	1294	0
1522831462.340427000	0.536257	1294	0
1522831462.340440000	0.53627	74	1
1522831462.342040000	0.53787	1294	0
1522831462.343654000	0.539484	1294	0
1522831462.343666000	0.539496	74	1
1522831462.345269000	0.541099	1294	0
1522831462.346893000	0.542723	1294	0
1522831462.346917000	0.542747	74	1
1522831462.347733000	0.543563	74	1
1522831462.348553000	0.544383	1294	0
1522831462.350174000	0.546004	1294	0
1522831462.350201000	0.546031	74	1
1522831462.351788000	0.547618	1294	0
1522831462.353401000	0.549231	1294	0
1522831462.353428000	0.549258	74	1
1522831462.355014000	0.550844	1294	0
1522831462.356632000	0.552462	1294	0
1522831462.356665000	0.552495	74	1
1522831462.358298000	0.554128	1294	0
1522831462.359916000	0.555746	1294	0
1522831462.359941000	0.555771	74	1
1522831462.361529000	0.557359	1294	0
1522831462.363143000	0.558973	1294	0
1522831462.363166000	0.558996	74	1
1522831462.364756000	0.560586	1294	0
1522831462.366368000	0.562198	1294	0
1522831462.366388000	0.562218	74	1
1522831462.368122000	0.563952	1294	0
1522831462.369736000	0.565566	1294	0
1522831462.369766000	0.565596	74	1
1522831462.371350000	0.56718	1294	0
1522831462.372958000	0.568788	1294	0
1522831462.372983000	0.568813	74	1
1522831462.387881000	0.583711	1294	0
1522831462.389485000	0.585315	1294	0
1522831462.389518000	0.585348	74	1
1522831462.391126000	0.586956	1294	0
1522831462.392741000	0.588571	1294	0
1522831462.392766000	0.588596	74	1
1522831462.397854000	0.593684	1294	0
1522831462.399458000	0.595288	1294	0
1522831462.399496000	0.595326	74	1
1522831462.401099000	0.596929	1294	0
1522831462.402774000	0.598604	1294	0
1522831462.402806000	0.598636	74	1
1522831462.404392000	0.600222	1294	0
1522831462.406012000	0.601842	1294	0
1522831462.406041000	0.601871	74	1
1522831462.410933000	0.606763	1294	0
1522831462.412541000	0.608371	1294	0
1522831462.412572000	0.608402	74	1
1522831462.414179000	0.610009	1294	0
1522831462.415798000	0.611628	1294	0
1522831462.415823000	0.611653	74	1
1522831462.417868000	0.613698	1294	0
1522831462.419487000	0.615317	1294	0
1522831462.419518000	0.615348	74	1
1522831462.424614000	0.620444	1294	0
1522831462.426229000	0.622059	1294	0
1522831462.426254000	0.622084	74	1
1522831462.427935000	0.623765	1294	0
1522831462.429555000	0.625385	1294	0
1522831462.429581000	0.625411	74	1
1522831462.431169000	0.626999	1294	0
1522831462.432780000	0.62861	1294	0
1522831462.432804000	0.628634	74	1
1522831462.437866000	0.633696	1294	0
1522831462.439474000	0.635304	1294	0
1522831462.439505000	0.635335	74	1
1522831462.441152000	0.636982	1294	0
1522831462.442788000	0.638618	1294	0
1522831462.442820000	0.63865	74	1
1522831462.444475000	0.640305	1294	0
1522831462.446092000	0.641922	1294	0
1522831462.446122000	0.641952	74	1
1522831462.447762000	0.643592	1294	0
1522831462.449381000	0.645211	1294	0
1522831462.449404000	0.645234	74	1
1522831462.450999000	0.646829	1294	0
1522831462.452614000	0.648444	1294	0
1522831462.452646000	0.648476	74	1
1522831462.456092000	0.651922	1294	0
1522831462.457772000	0.653602	1294	0
1522831462.457799000	0.653629	74	1
1522831462.459412000	0.655242	1294	0
1522831462.461031000	0.656861	1294	0
1522831462.461050000	0.65688	74	1
1522831462.462643000	0.658473	1294	0
1522831462.464260000	0.66009	1294	0
1522831462.464280000	0.66011	74	1
1522831462.468419000	0.664249	1294	0
1522831462.470026000	0.665856	1294	0
1522831462.470067000	0.665897	74	1
1522831462.471666000	0.667496	1294	0
1522831462.473277000	0.669107	1294	0
1522831462.473305000	0.669135	74	1
1522831462.474889000	0.670719	1294	0
1522831462.476513000	0.672343	1294	0
1522831462.476544000	0.672374	74	1
1522831462.478182000	0.674012	1294	0
1522831462.479800000	0.67563	1294	0
1522831462.479838000	0.675668	74	1
1522831462.481414000	0.677244	1294	0
1522831462.483031000	0.678861	1294	0
1522831462.483071000	0.678901	74	1
1522831462.484707000	0.680537	1294	0
1522831462.486326000	0.682156	1294	0
1522831462.486366000	0.682196	74	1
1522831462.488026000	0.683856	1294	0
1522831462.489649000	0.685479	1294	0
1522831462.489677000	0.685507	74	1
1522831462.491268000	0.687098	1294	0
1522831462.492878000	0.688708	1294	0
1522831462.492903000	0.688733	74	1
1522831462.494492000	0.690322	1294	0
1522831462.496112000	0.691942	1294	0
1522831462.496147000	0.691977	74	1
1522831462.497768000	0.693598	1294	0
1522831462.499381000	0.695211	1294	0
1522831462.499411000	0.695241	74	1
1522831462.500993000	0.696823	1294	0
1522831462.516346000	0.712176	1294	0
1522831462.516403000	0.712233	74	1
1522831462.518046000	0.713876	1294	0
1522831462.521042000	0.716872	1294	0
1522831462.521075000	0.716905	74	1
1522831462.522680000	0.71851	1294	0
1522831462.529133000	0.724963	1294	0
1522831462.529189000	0.725019	74	1
1522831462.530742000	0.726572	1294	0
1522831462.532389000	0.728219	1294	0
1522831462.532418000	0.728248	74	1
1522831462.534010000	0.72984	1294	0
1522831462.537867000	0.733697	1294	0
1522831462.537899000	0.733729	74	1
1522831462.539484000	0.735314	1294	0
1522831462.544685000	0.740515	1294	0
1522831462.544727000	0.740557	74	1
1522831462.546376000	0.742206	1294	0
1522831462.548062000	0.743892	1294	0
1522831462.548094000	0.743924	74	1
1522831462.549681000	0.745511	1294	0
1522831462.552737000	0.748567	1294	0
1522831462.552791000	0.748621	74	1
1522831462.554370000	0.7502	1294	0
1522831462.555986000	0.751816	1294	0
1522831462.556019000	0.751849	74	1
1522831462.557666000	0.753496	1294	0
1522831462.559281000	0.755111	1294	0
1522831462.559307000	0.755137	74	1
1522831462.560895000	0.756725	1294	0
1522831462.562509000	0.758339	1294	0
1522831462.562532000	0.758362	74	1
1522831462.564813000	0.760643	1294	0
1522831462.566432000	0.762262	1294	0
1522831462.566453000	0.762283	74	1
1522831462.570881000	0.766711	1294	0
1522831462.572489000	0.768319	1294	0
1522831462.572519000	0.768349	74	1
1522831462.574124000	0.769954	1294	0
1522831462.575745000	0.771575	1294	0
1522831462.575765000	0.771595	74	1
1522831462.577507000	0.773337	1294	0
1522831462.579118000	0.774948	1123	0
1522831462.579138000	0.774968	74	1
1522831462.579357000	0.775187	112	1
1522831462.635638000	0.831468	74	0
1522831462.741694000	0.937524	1375	1
1522831462.758422000	0.954252	74	0
1522831462.905329000	1.10116	306	0
1522831462.906941000	1.10277	383	0
1522831462.906977000	1.10281	74	1
1522831462.908626000	1.10446	112	0
1522831462.908786000	1.10462	112	1
1522831462.923423000	1.11925	74	0
1522831463.223847000	1.41968	329	1
1522831463.241968000	1.4378	486	1
1522831463.246343000	1.44217	74	0
1522831463.261407000	1.45724	74	0
1522831463.335880000	1.53171	340	0
1522831463.336400000	1.53223	112	1
1522831463.360535000	1.55637	74	0
1522831463.393215000	1.58905	342	0
1522831463.393726000	1.58956	112	1
1522831463.449986000	1.64582	74	0
1522831467.197080000	5.39291	307	1
1522831467.197158000	5.39299	1434	1
1522831467.197163000	5.39299	1032	1
1522831467.233829000	5.42966	74	0
1522831467.235428000	5.43126	74	0
1522831467.427678000	5.62351	195	0
1522831467.429309000	5.62514	1294	0
1522831467.429341000	5.62517	74	1
1522831467.430917000	5.62675	133	0
1522831467.432531000	5.62836	112	0
1522831467.432555000	5.62839	74	1
1522831467.432677000	5.62851	112	1
1522831467.448574000	5.6444	74	0
1522831469.121237000	7.31707	256	1
1522831469.121330000	7.31716	1434	1
1522831469.121335000	7.31717	1034	1
1522831469.138043000	7.33387	74	0
1522831469.139652000	7.33548	74	0
1522831469.321379000	7.51721	196	0
1522831469.322983000	7.51881	564	0
1522831469.323018000	7.51885	74	1
1522831469.324616000	7.52045	257	0
1522831469.326230000	7.52206	112	0
1522831469.326262000	7.52209	74	1
1522831469.326403000	7.52223	112	1
1522831469.328030000	7.52386	1434	1
1522831469.340667000	7.5365	74	0
1522831469.345759000	7.54159	74	0
1522831469.522026000	7.71786	307	0
1522831469.523648000	7.71948	602	0
1522831469.523672000	7.7195	74	1
1522831469.525272000	7.7211	112	0
1522831469.525423000	7.72125	112	1
1522831469.539872000	7.7357	74	0
1522831469.620025000	7.81586	1394	1
1522831469.620060000	7.81589	168	1
1522831469.635417000	7.83125	74	0
1522831469.637032000	7.83286	74	0
1522831469.762264000	7.95809	1294	0
1522831469.763858000	7.95969	374	0
1522831469.763878000	7.95971	74	1
1522831469.765477000	7.96131	112	0
1522831469.766289000	7.96212	112	1
1522831469.780922000	7.97675	74	0
1522831469.828103000	8.02393	1434	1
1522831469.828109000	8.02394	763	1
1522831469.828447000	8.02428	1434	1
1522831469.828453000	8.02428	1434	1
1522831469.828458000	8.02429	236	1
1522831469.828526000	8.02436	1434	1
1522831469.828531000	8.02436	1434	1
1522831469.828534000	8.02436	236	1
1522831469.828587000	8.02442	1434	1
1522831469.828599000	8.02443	1434	1
1522831469.828602000	8.02443	236	1
1522831469.828666000	8.0245	1434	1
1522831469.828670000	8.0245	1434	1
1522831469.828673000	8.0245	236	1
1522831469.828723000	8.02455	1434	1
1522831469.828727000	8.02456	1434	1
1522831469.828730000	8.02456	236	1
1522831469.828782000	8.02461	1434	1
1522831469.828787000	8.02462	868	1
1522831469.828868000	8.0247	1434	1
1522831469.828873000	8.0247	1434	1
1522831469.828876000	8.02471	236	1
1522831469.828926000	8.02476	1434	1
1522831469.828931000	8.02476	1434	1
1522831469.828936000	8.02477	236	1
1522831469.828988000	8.02482	1434	1
1522831469.828997000	8.02483	1434	1
1522831469.829001000	8.02483	236	1
1522831469.829055000	8.02489	1434	1
1522831469.829060000	8.02489	1434	1
1522831469.829063000	8.02489	236	1
1522831469.829114000	8.02494	1434	1
1522831469.829119000	8.02495	1434	1
1522831469.829122000	8.02495	236	1
1522831469.829174000	8.025	1434	1
1522831469.829178000	8.02501	868	1
1522831469.829291000	8.02512	1434	1
1522831469.829295000	8.02513	1434	1
1522831469.829304000	8.02513	236	1
1522831469.829365000	8.0252	1434	1
1522831469.829371000	8.0252	1434	1
1522831469.829374000	8.0252	236	1
1522831469.829433000	8.02526	1434	1
1522831469.829450000	8.02528	1434	1
1522831469.829453000	8.02528	236	1
1522831469.829508000	8.02534	1434	1
1522831469.829512000	8.02534	1434	1
1522831469.829515000	8.02535	236	1
1522831469.829592000	8.02542	1434	1
1522831469.829596000	8.02543	1434	1
1522831469.829599000	8.02543	236	1
1522831469.829633000	8.02546	1434	1
1522831469.829651000	8.02548	868	1
1522831469.829725000	8.02556	1434	1
1522831469.829729000	8.02556	1434	1
1522831469.829733000	8.02556	236	1
1522831469.829783000	8.02561	1434	1
1522831469.829787000	8.02562	1434	1
1522831469.829790000	8.02562	236	1
1522831469.829835000	8.02567	1434	1
1522831469.829841000	8.02567	1434	1
1522831469.829859000	8.02569	236	1
1522831469.829907000	8.02574	1434	1
1522831469.829910000	8.02574	1434	1
1522831469.829925000	8.02576	236	1
1522831469.845110000	8.04094	74	0
1522831469.845141000	8.04097	1434	1
1522831469.846775000	8.04261	74	0
1522831469.846803000	8.04263	1434	1
1522831469.846809000	8.04264	1434	1
1522831469.846814000	8.04264	1434	1
1522831469.848459000	8.04429	74	0
1522831469.848486000	8.04432	1434	1
1522831469.848492000	8.04432	1373	1
1522831469.850101000	8.04593	74	0
1522831469.850130000	8.04596	1434	1
1522831469.850136000	8.04597	1434	1
1522831469.851746000	8.04758	74	0
1522831469.851767000	8.0476	1434	1
1522831469.851774000	8.0476	1434	1
1522831469.851778000	8.04761	520	1
1522831469.853386000	8.04922	74	0
1522831469.853404000	8.04923	1434	1
1522831469.853411000	8.04924	1434	1
1522831469.855022000	8.05085	74	0
1522831469.855039000	8.05087	1434	1
1522831469.856632000	8.05246	74	0
1522831469.856663000	8.05249	1434	1
1522831469.856669000	8.0525	1434	1
1522831469.856674000	8.0525	1359	1
1522831469.858330000	8.05416	74	0
1522831469.858355000	8.05419	1434	1
1522831469.858362000	8.05419	1434	1
1522831469.858366000	8.0542	1434	1
1522831469.858372000	8.0542	1434	1
1522831469.858376000	8.05421	1434	1
1522831469.860030000	8.05586	74	0
1522831469.860054000	8.05588	1434	1
1522831469.860060000	8.05589	707	1
1522831469.861663000	8.05749	74	0
1522831469.861685000	8.05752	1434	1
1522831469.861692000	8.05752	1434	1
1522831469.861696000	8.05753	1434	1
1522831469.861701000	8.05753	1434	1
1522831469.863317000	8.05915	74	0
1522831469.863344000	8.05917	1434	1
1522831469.863351000	8.05918	1339	1
1522831469.864940000	8.06077	74	0
1522831469.864958000	8.06079	1434	1
1522831469.864964000	8.06079	1434	1
1522831469.866565000	8.0624	74	0
1522831469.868261000	8.06409	74	0
1522831469.868280000	8.06411	1434	1
1522831469.868286000	8.06412	1434	1
1522831469.869904000	8.06573	74	0
1522831469.869920000	8.06575	1434	1
1522831469.869926000	8.06576	1434	1
1522831469.871530000	8.06736	74	0
1522831469.871546000	8.06738	1434	1
1522831469.871559000	8.06739	1434	1
1522831469.873182000	8.06901	74	0
1522831469.873203000	8.06903	1434	1
1522831469.873210000	8.06904	1434	1
1522831469.873214000	8.06904	442	1
1522831469.874796000	8.07063	74	0
1522831469.874813000	8.07064	1434	1
1522831469.874826000	8.07066	1434	1
1522831469.893205000	8.08904	74	0
1522831469.893242000	8.08907	1434	1
1522831469.893259000	8.08909	1434	1
1522831469.894822000	8.09065	74	0
1522831469.894849000	8.09068	1434	1
1522831469.894856000	8.09069	1434	1
1522831469.896419000	8.09225	74	0
1522831469.896447000	8.09228	1434	1
1522831469.896454000	8.09228	1434	1
1522831469.898100000	8.09393	74	0
1522831469.898131000	8.09396	1434	1
1522831469.898139000	8.09397	1434	1
1522831469.899770000	8.0956	74	0
1522831469.899794000	8.09562	1434	1
1522831469.899800000	8.09563	1434	1
1522831469.901384000	8.09721	74	0
1522831469.901403000	8.09723	1434	1
1522831469.901417000	8.09725	1434	1
1522831469.903015000	8.09885	74	0
1522831469.903033000	8.09886	1434	1
1522831469.903039000	8.09887	1434	1
1522831469.904623000	8.10045	74	0
1522831469.904640000	8.10047	1434	1
1522831469.904645000	8.10048	1434	1
1522831469.904650000	8.10048	1434	1
1522831469.904654000	8.10048	1434	1
1522831469.908929000	8.10476	74	0
1522831469.908945000	8.10478	1434	1
1522831469.908958000	8.10479	1434	1
1522831469.908962000	8.10479	363	1
1522831469.910552000	8.10638	74	0
1522831469.910569000	8.1064	1434	1
1522831469.910574000	8.1064	1434	1
1522831469.912181000	8.10801	74	0
1522831469.912196000	8.10803	1434	1
1522831469.912201000	8.10803	1434	1
1522831469.913776000	8.10961	74	0
1522831469.913791000	8.10962	1434	1
1522831469.913804000	8.10963	1434	1
1522831469.915387000	8.11122	74	0
1522831469.915401000	8.11123	1434	1
1522831469.915413000	8.11124	1434	1
1522831469.919588000	8.11542	74	0
1522831469.919600000	8.11543	1434	1
1522831469.922141000	8.11797	74	0
1522831469.922154000	8.11798	1434	1
1522831469.922166000	8.118	1434	1
1522831469.923808000	8.11964	74	0
1522831469.923821000	8.11965	1434	1
1522831469.923833000	8.11966	1434	1
1522831469.925438000	8.12127	74	0
1522831469.925451000	8.12128	1434	1
1522831469.925463000	8.12129	1434	1
1522831469.932330000	8.12816	74	0
1522831469.932346000	8.12818	1434	1
1522831469.932352000	8.12818	1434	1
1522831469.934091000	8.12992	74	0
1522831469.934125000	8.12996	1434	1
1522831469.934133000	8.12996	1434	1
1522831469.935724000	8.13155	74	0
1522831469.935761000	8.13159	1434	1
1522831469.935770000	8.1316	1434	1
1522831469.938312000	8.13414	74	0
1522831469.938354000	8.13418	1434	1
1522831469.938371000	8.1342	1434	1
1522831469.943807000	8.13964	74	0
1522831469.943880000	8.13971	1434	1
1522831469.943891000	8.13972	1434	1
1522831469.943899000	8.13973	1434	1
1522831469.945449000	8.14128	74	0
1522831469.945493000	8.14132	1434	1
1522831469.945502000	8.14133	1434	1
1522831469.953794000	8.14962	74	0
1522831469.953859000	8.14969	1434	1
1522831469.953869000	8.1497	1434	1
1522831469.955428000	8.15126	74	0
1522831469.955457000	8.15129	1434	1
1522831469.955463000	8.15129	1434	1
1522831469.955468000	8.1513	430	1
1522831469.957089000	8.15292	74	0
1522831469.957118000	8.15295	1434	1
1522831469.957125000	8.15296	1434	1
1522831469.961693000	8.15752	74	0
1522831469.961726000	8.15756	1434	1
1522831469.961733000	8.15756	1434	1
1522831469.961737000	8.15757	186	1
1522831469.966474000	8.1623	74	0
1522831469.966507000	8.16234	1434	1
1522831469.966515000	8.16235	1434	1
1522831469.968196000	8.16403	74	0
1522831469.968215000	8.16405	1434	1
1522831469.968222000	8.16405	1434	1
1522831469.972231000	8.16806	74	0
1522831469.972248000	8.16808	1434	1
1522831469.972254000	8.16808	1434	1
1522831469.974585000	8.17042	74	0
1522831469.974601000	8.17043	1434	1
1522831469.974608000	8.17044	1434	1
1522831469.979788000	8.17562	74	0
1522831469.979812000	8.17564	1434	1
1522831469.979818000	8.17565	1434	1
1522831469.979822000	8.17565	350	1
1522831469.981456000	8.17729	74	0
1522831469.981474000	8.1773	1434	1
1522831469.981481000	8.17731	1434	1
1522831469.986651000	8.18248	74	0
1522831469.988341000	8.18417	74	0
1522831469.988368000	8.1842	1434	1
1522831469.988377000	8.18421	1434	1
1522831469.988384000	8.18421	1434	1
1522831469.995025000	8.19086	74	0
1522831469.995065000	8.1909	1434	1
1522831469.995073000	8.1909	1434	1
1522831470.001157000	8.19699	74	0
1522831470.001177000	8.19701	1434	1
1522831470.001183000	8.19701	1434	1
1522831470.002825000	8.19866	74	0
1522831470.002839000	8.19867	1434	1
1522831470.002844000	8.19867	1434	1
1522831470.006310000	8.20214	74	0
1522831470.006323000	8.20215	1434	1
1522831470.006328000	8.20216	1434	1
1522831470.008019000	8.20385	74	0
1522831470.008030000	8.20386	1434	1
1522831470.008035000	8.20387	1434	1
1522831470.009667000	8.2055	74	0
1522831470.009680000	8.20551	1434	1
1522831470.009685000	8.20552	1434	1
1522831470.015800000	8.21163	74	0
1522831470.015814000	8.21164	1434	1
1522831470.015819000	8.21165	1434	1
1522831470.022449000	8.21828	74	0
1522831470.022463000	8.21829	1434	1
1522831470.022468000	8.2183	1434	1
1522831470.024093000	8.21992	74	0
1522831470.024105000	8.21994	1434	1
1522831470.024117000	8.21995	1434	1
1522831470.029415000	8.22524	74	0
1522831470.029428000	8.22526	1434	1
1522831470.029434000	8.22526	1434	1
1522831470.031071000	8.2269	74	0
1522831470.031085000	8.22692	1434	1
1522831470.031090000	8.22692	1434	1
1522831470.037809000	8.23364	74	0
1522831470.037845000	8.23368	1434	1
1522831470.037853000	8.23368	1434	1
1522831470.039451000	8.23528	74	0
1522831470.039478000	8.23531	1434	1
1522831470.039485000	8.23532	1434	1
1522831470.042629000	8.23846	74	0
1522831470.042685000	8.23852	1434	1
1522831470.042695000	8.23853	1434	1
1522831470.044277000	8.24011	74	0
1522831470.044309000	8.24014	1434	1
1522831470.044316000	8.24015	1434	1
1522831470.055501000	8.25133	74	0
1522831470.055566000	8.2514	1434	1
1522831470.055577000	8.25141	1434	1
1522831470.057152000	8.25298	74	0
1522831470.057191000	8.25302	1434	1
1522831470.057200000	8.25303	1434	1
1522831470.058850000	8.25468	74	0
1522831470.058891000	8.25472	1434	1
1522831470.058900000	8.25473	1434	1
1522831470.060484000	8.25631	74	0
1522831470.060531000	8.25636	1434	1
1522831470.060539000	8.25637	1434	1
1522831470.062118000	8.25795	74	0
1522831470.062150000	8.25798	1434	1
1522831470.062157000	8.25799	1434	1
1522831470.065948000	8.26178	74	0
1522831470.065994000	8.26182	1434	1
1522831470.066003000	8.26183	1434	1
1522831470.067736000	8.26357	74	0
1522831470.067776000	8.26361	1434	1
1522831470.067784000	8.26361	1434	1
1522831470.078886000	8.27472	74	0
1522831470.078945000	8.27478	1434	1
1522831470.078954000	8.27478	1434	1
1522831470.080545000	8.27638	74	0
1522831470.080575000	8.27641	1434	1
1522831470.080582000	8.27641	1434	1
1522831470.082177000	8.27801	74	0
1522831470.082211000	8.27804	1434	1
1522831470.082228000	8.27806	1434	1
1522831470.085248000	8.28108	74	0
1522831470.085291000	8.28112	1434	1
1522831470.085299000	8.28113	1434	1
1522831470.087758000	8.28359	74	0
1522831470.087788000	8.28362	1434	1
1522831470.087794000	8.28362	1434	1
1522831470.092229000	8.28806	74	0
1522831470.092263000	8.28809	1434	1
1522831470.092271000	8.2881	1434	1
1522831470.100351000	8.29618	74	0
1522831470.100416000	8.29625	1434	1
1522831470.100426000	8.29626	1434	1
1522831470.100431000	8.29626	1434	1
1522831470.100436000	8.29627	1434	1
1522831470.102087000	8.29792	74	0
1522831470.102120000	8.29795	1434	1
1522831470.102128000	8.29796	1434	1
1522831470.103730000	8.29956	74	0
1522831470.103751000	8.29958	1434	1
1522831470.103757000	8.29959	1434	1
1522831470.108660000	8.30449	74	0
1522831470.108701000	8.30453	1434	1
1522831470.108709000	8.30454	1434	1
1522831470.111149000	8.30698	74	0
1522831470.111175000	8.30701	1434	1
1522831470.111182000	8.30701	1434	1
1522831470.117179000	8.31301	74	0
1522831470.117246000	8.31308	1434	1
1522831470.117256000	8.31309	1434	1
1522831470.117261000	8.31309	396	1
1522831470.122828000	8.31866	74	0
1522831470.122877000	8.31871	1434	1
1522831470.122886000	8.31872	1434	1
1522831470.124479000	8.32031	74	0
1522831470.124506000	8.32034	1434	1
1522831470.124512000	8.32034	1434	1
1522831470.128620000	8.32445	74	0
1522831470.128655000	8.32449	1434	1
1522831470.128663000	8.32449	1434	1
1522831470.130288000	8.32612	74	0
1522831470.130321000	8.32615	1434	1
1522831470.130329000	8.32616	1434	1
1522831470.133998000	8.32983	74	0
1522831470.134056000	8.32989	1434	1
1522831470.134065000	8.3299	1434	1
1522831470.140985000	8.33682	74	0
1522831470.141063000	8.33689	1434	1
1522831470.141073000	8.3369	1434	1
1522831470.143259000	8.33909	74	0
1522831470.143321000	8.33915	1434	1
1522831470.143331000	8.33916	1434	1
1522831470.143337000	8.33917	449	1
1522831470.146676000	8.34251	74	0
1522831470.146735000	8.34257	1434	1
1522831470.146748000	8.34258	1434	1
1522831470.151699000	8.34753	74	0
1522831470.151755000	8.34759	1434	1
1522831470.151764000	8.34759	1434	1
1522831470.153356000	8.34919	74	0
1522831470.153389000	8.34922	1434	1
1522831470.153397000	8.34923	1434	1
1522831470.156545000	8.35238	74	0
1522831470.156600000	8.35243	1434	1
1522831470.156609000	8.35244	1434	1
1522831470.160352000	8.35618	74	0
1522831470.160411000	8.35624	1434	1
1522831470.160421000	8.35625	1434	1
1522831470.167219000	8.36305	74	0
1522831470.167331000	8.36316	1434	1
1522831470.167351000	8.36318	1434	1
1522831470.167356000	8.36319	392	1
1522831470.170913000	8.36674	74	0
1522831470.170971000	8.3668	1434	1
1522831470.170980000	8.36681	1434	1
1522831470.172569000	8.3684	74	0
1522831470.172601000	8.36843	1434	1
1522831470.172609000	8.36844	1434	1
1522831470.179415000	8.37525	74	0
1522831470.179490000	8.37532	1434	1
1522831470.179500000	8.37533	1434	1
1522831470.181062000	8.37689	74	0
1522831470.181100000	8.37693	1434	1
1522831470.181109000	8.37694	1434	1
1522831470.184600000	8.38043	74	0
1522831470.184662000	8.38049	1434	1
1522831470.184672000	8.3805	1434	1
1522831470.189689000	8.38552	74	0
1522831470.189749000	8.38558	1434	1
1522831470.189759000	8.38559	1434	1
1522831470.191342000	8.38717	74	0
1522831470.191381000	8.38721	1434	1
1522831470.191391000	8.38722	1434	1
1522831470.199784000	8.39561	74	0
1522831470.199828000	8.39566	1434	1
1522831470.199836000	8.39567	1434	1
1522831470.201429000	8.39726	74	0
1522831470.201457000	8.39729	1434	1
1522831470.201463000	8.39729	1434	1
1522831470.203073000	8.3989	74	0
1522831470.203108000	8.39894	1434	1
1522831470.203116000	8.39895	1434	1
1522831470.208221000	8.40405	74	0
1522831470.208288000	8.40412	1434	1
1522831470.208298000	8.40413	1434	1
1522831470.208304000	8.40413	657	1
1522831470.209863000	8.40569	74	0
1522831470.209878000	8.40571	1434	1
1522831470.209884000	8.40571	1434	1
1522831470.218151000	8.41398	74	0
1522831470.219780000	8.41561	74	0
1522831470.219816000	8.41565	1434	1
1522831470.219836000	8.41567	1434	1
1522831470.221421000	8.41725	74	0
1522831470.221451000	8.41728	1434	1
1522831470.221458000	8.41729	1434	1
1522831470.223056000	8.41889	74	0
1522831470.223078000	8.41891	1434	1
1522831470.223085000	8.41892	1434	1
1522831470.239037000	8.43487	74	0
1522831470.239094000	8.43492	1434	1
1522831470.239103000	8.43493	1434	1
1522831470.240678000	8.43651	74	0
1522831470.240700000	8.43653	1434	1
1522831470.240706000	8.43654	1434	1
1522831470.242321000	8.43815	74	0
1522831470.242340000	8.43817	1434	1
1522831470.242352000	8.43818	1434	1
1522831470.243959000	8.43979	74	0
1522831470.243974000	8.4398	1434	1
1522831470.243980000	8.43981	1434	1
1522831470.245588000	8.44142	74	0
1522831470.245604000	8.44143	1434	1
1522831470.245610000	8.44144	1230	1
1522831470.247305000	8.44314	74	0
1522831470.247322000	8.44315	1434	1
1522831470.247328000	8.44316	1434	1
1522831470.247333000	8.44316	1434	1
1522831470.249003000	8.44483	74	0
1522831470.249020000	8.44485	1434	1
1522831470.249025000	8.44486	1434	1
1522831470.250631000	8.44646	74	0
1522831470.250649000	8.44648	1434	1
1522831470.250654000	8.44648	1434	1
1522831470.266560000	8.46239	74	0
1522831470.266606000	8.46244	1434	1
1522831470.266614000	8.46244	1434	1
1522831470.268282000	8.46411	74	0
1522831470.268317000	8.46415	1434	1
1522831470.268324000	8.46415	1434	1
1522831470.268329000	8.46416	1434	1
1522831470.271736000	8.46757	74	0
1522831470.271776000	8.46761	1434	1
1522831470.271784000	8.46761	1434	1
1522831470.271789000	8.46762	764	1
1522831470.273382000	8.46921	74	0
1522831470.273406000	8.46924	1434	1
1522831470.273413000	8.46924	1434	1
1522831470.277215000	8.47305	74	0
1522831470.277241000	8.47307	1434	1
1522831470.277247000	8.47308	1434	1
1522831470.287027000	8.48286	74	0
1522831470.287078000	8.48291	1434	1
1522831470.287087000	8.48292	1434	1
1522831470.288762000	8.48459	74	0
1522831470.288784000	8.48461	1434	1
1522831470.288790000	8.48462	1434	1
1522831470.293497000	8.48933	74	0
1522831470.293521000	8.48935	1434	1
1522831470.293526000	8.48936	1434	1
1522831470.295216000	8.49105	74	0
1522831470.295230000	8.49106	1434	1
1522831470.295243000	8.49107	1434	1
1522831470.296851000	8.49268	74	0
1522831470.296866000	8.4927	1434	1
1522831470.296871000	8.4927	1434	1
1522831470.299563000	8.49539	74	0
1522831470.299584000	8.49541	1434	1
1522831470.299591000	8.49542	1434	1
1522831470.306335000	8.50217	74	0
1522831470.306392000	8.50222	1434	1
1522831470.306401000	8.50223	1434	1
1522831470.306405000	8.50224	542	1
1522831470.308086000	8.50392	74	0
1522831470.308113000	8.50394	1434	1
1522831470.308121000	8.50395	694	1
1522831470.313079000	8.50891	74	0
1522831470.313130000	8.50896	1434	1
1522831470.313139000	8.50897	1434	1
1522831470.314732000	8.51056	74	0
1522831470.314767000	8.5106	1434	1
1522831470.314774000	8.5106	1434	1
1522831470.318828000	8.51466	74	0
1522831470.318879000	8.51471	1434	1
1522831470.318888000	8.51472	1434	1
1522831470.320488000	8.51632	74	0
1522831470.320515000	8.51635	1434	1
1522831470.320522000	8.51635	1434	1
1522831470.324511000	8.52034	74	0
1522831470.324551000	8.52038	1434	1
1522831470.324559000	8.52039	1434	1
1522831470.326216000	8.52205	74	0
1522831470.326241000	8.52207	1434	1
1522831470.326248000	8.52208	1434	1
1522831470.326252000	8.52208	384	1
1522831470.331312000	8.52714	74	0
1522831470.331361000	8.52719	1434	1
1522831470.331369000	8.5272	1434	1
1522831470.333039000	8.52887	74	0
1522831470.333063000	8.52889	1434	1
1522831470.333077000	8.52891	1434	1
1522831470.333081000	8.52891	176	1
1522831470.336256000	8.53209	74	0
1522831470.336287000	8.53212	1434	1
1522831470.350838000	8.54667	74	0
1522831470.350898000	8.54673	1434	1
1522831470.350907000	8.54674	1434	1
1522831470.352486000	8.54832	74	0
1522831470.352524000	8.54835	1434	1
1522831470.352532000	8.54836	1434	1
1522831470.355417000	8.55125	74	0
1522831470.355450000	8.55128	1434	1
1522831470.355457000	8.55129	1434	1
1522831470.355462000	8.55129	1430	1
1522831470.357062000	8.55289	74	0
1522831470.357087000	8.55292	1434	1
1522831470.357094000	8.55292	1434	1
1522831470.357097000	8.55293	125	1
1522831470.358761000	8.55459	74	0
1522831470.358780000	8.55461	1434	1
1522831470.358785000	8.55462	1434	1
1522831470.361305000	8.55714	74	0
1522831470.361365000	8.5572	1434	1
1522831470.361371000	8.5572	1434	1
1522831470.369896000	8.56573	74	0
1522831470.369956000	8.56579	1434	1
1522831470.369966000	8.5658	1434	1
1522831470.371627000	8.56746	74	0
1522831470.371652000	8.56748	930	1
1522831470.373270000	8.5691	74	0
1522831470.373287000	8.56912	1434	1
1522831470.373293000	8.56912	1434	1
1522831470.376812000	8.57264	74	0
1522831470.376834000	8.57266	1434	1
1522831470.376840000	8.57267	1434	1
1522831470.376844000	8.57267	1434	1
1522831470.376851000	8.57268	1434	1
1522831470.379659000	8.57549	74	0
1522831470.379687000	8.57552	1434	1
1522831470.379693000	8.57552	1434	1
1522831470.386734000	8.58256	74	0
1522831470.386779000	8.58261	1434	1
1522831470.386787000	8.58262	1434	1
1522831470.389526000	8.58536	74	0
1522831470.389549000	8.58538	1434	1
1522831470.389556000	8.58539	1434	1
1522831470.394167000	8.59	74	0
1522831470.394188000	8.59002	1434	1
1522831470.394193000	8.59002	1434	1
1522831470.394198000	8.59003	432	1
1522831470.397536000	8.59337	74	0
1522831470.397560000	8.59339	1434	1
1522831470.397567000	8.5934	1434	1
1522831470.399191000	8.59502	74	0
1522831470.399204000	8.59503	1434	1
1522831470.399210000	8.59504	1434	1
1522831470.403843000	8.59967	74	0
1522831470.403882000	8.59971	1434	1
1522831470.403890000	8.59972	1310	1
1522831470.406695000	8.60252	74	0
1522831470.406718000	8.60255	1434	1
1522831470.406724000	8.60255	1434	1
1522831470.412763000	8.60859	74	0
1522831470.412791000	8.60862	1434	1
1522831470.412798000	8.60863	1434	1
1522831470.415607000	8.61144	74	0
1522831470.415630000	8.61146	1434	1
1522831470.415636000	8.61147	1434	1
1522831470.415640000	8.61147	227	1
1522831470.419543000	8.61537	74	0
1522831470.419586000	8.61542	1434	1
1522831470.419593000	8.61542	1434	1
1522831470.421679000	8.61751	74	0
1522831470.421698000	8.61753	1434	1
1522831470.421704000	8.61753	1434	1
1522831470.425630000	8.62146	74	0
1522831470.425645000	8.62148	1434	1
1522831470.425650000	8.62148	1434	1
1522831470.431335000	8.62717	74	0
1522831470.431375000	8.62721	1434	1
1522831470.431383000	8.62721	1434	1
1522831470.433457000	8.62929	74	0
1522831470.433480000	8.62931	1434	1
1522831470.433485000	8.62932	1434	1
1522831470.437107000	8.63294	74	0
1522831470.437136000	8.63297	1434	1
1522831470.437143000	8.63297	1434	1
1522831470.440028000	8.63586	74	0
1522831470.440078000	8.63591	1434	1
1522831470.440087000	8.63592	1434	1
1522831470.445962000	8.64179	74	0
1522831470.446009000	8.64184	1434	1
1522831470.446017000	8.64185	1434	1
1522831470.447674000	8.6435	74	0
1522831470.447697000	8.64353	1434	1
1522831470.447704000	8.64353	1434	1
1522831470.452537000	8.64837	74	0
1522831470.452582000	8.64841	1434	1
1522831470.452597000	8.64843	1434	1
1522831470.458630000	8.65446	74	0
1522831470.458677000	8.65451	1434	1
1522831470.458685000	8.65452	1434	1
1522831470.460283000	8.65611	74	0
1522831470.460313000	8.65614	1434	1
1522831470.460320000	8.65615	1434	1
1522831470.463907000	8.65974	74	0
1522831470.463942000	8.65977	1434	1
1522831470.463949000	8.65978	1434	1
1522831470.465564000	8.66139	74	0
1522831470.465577000	8.66141	1434	1
1522831470.465583000	8.66141	1434	1
1522831470.469472000	8.6653	74	0
1522831470.469514000	8.66534	1434	1
1522831470.469522000	8.66535	1434	1
1522831470.475124000	8.67095	74	0
1522831470.475163000	8.67099	1434	1
1522831470.475171000	8.671	1434	1
1522831470.480099000	8.67593	74	0
1522831470.480144000	8.67597	1434	1
1522831470.480152000	8.67598	1434	1
1522831470.481754000	8.67758	74	0
1522831470.481778000	8.67761	1434	1
1522831470.481784000	8.67761	1434	1
1522831470.481789000	8.67762	1434	1
1522831470.486087000	8.68192	74	0
1522831470.486139000	8.68197	1434	1
1522831470.486147000	8.68198	1434	1
1522831470.492591000	8.68842	74	0
1522831470.492635000	8.68847	1434	1
1522831470.492643000	8.68847	1434	1
1522831470.494231000	8.69006	74	0
1522831470.494260000	8.69009	1434	1
1522831470.494275000	8.69011	1434	1
1522831470.494280000	8.69011	1434	1
1522831470.497921000	8.69375	74	0
1522831470.497978000	8.69381	1434	1
1522831470.497987000	8.69382	1434	1
1522831470.506096000	8.70193	74	0
1522831470.506160000	8.70199	1434	1
1522831470.506169000	8.702	1434	1
1522831470.507804000	8.70363	74	0
1522831470.507840000	8.70367	1434	1
1522831470.507850000	8.70368	1434	1
1522831470.515522000	8.71135	74	0
1522831470.515595000	8.71143	1434	1
1522831470.515606000	8.71144	1434	1
1522831470.517265000	8.7131	74	0
1522831470.517298000	8.71313	1434	1
1522831470.517306000	8.71314	1434	1
1522831470.519032000	8.71486	74	0
1522831470.519061000	8.71489	1434	1
1522831470.519068000	8.7149	1434	1
1522831470.527191000	8.72302	74	0
1522831470.527231000	8.72306	1434	1
1522831470.527249000	8.72308	1434	1
1522831470.528944000	8.72477	74	0
1522831470.528969000	8.7248	1434	1
1522831470.528975000	8.72481	1434	1
1522831470.544247000	8.74008	74	0
1522831470.544313000	8.74014	1434	1
1522831470.544325000	8.74016	1434	1
1522831470.545894000	8.74172	74	0
1522831470.545925000	8.74176	1434	1
1522831470.545933000	8.74176	1434	1
1522831470.547594000	8.74342	74	0
1522831470.547638000	8.74347	1434	1
1522831470.547646000	8.74348	1434	1
1522831470.549218000	8.74505	74	0
1522831470.549237000	8.74507	1434	1
1522831470.549242000	8.74507	1434	1
1522831470.550864000	8.74669	74	0
1522831470.550890000	8.74672	1434	1
1522831470.550897000	8.74673	1434	1
1522831470.552501000	8.74833	74	0
1522831470.552527000	8.74836	1434	1
1522831470.552533000	8.74836	1434	1
1522831470.554188000	8.75002	74	0
1522831470.554215000	8.75005	1434	1
1522831470.554222000	8.75005	1434	1
1522831470.554227000	8.75006	885	1
1522831470.573307000	8.76914	74	0
1522831470.573369000	8.7692	1434	1
1522831470.573381000	8.76921	1434	1
1522831470.574944000	8.77077	74	0
1522831470.574984000	8.77081	1434	1
1522831470.574992000	8.77082	1434	1
1522831470.576590000	8.77242	74	0
1522831470.576627000	8.77246	1434	1
1522831470.576635000	8.77246	1434	1
1522831470.578291000	8.77412	74	0
1522831470.578330000	8.77416	1434	1
1522831470.578339000	8.77417	1434	1
1522831470.579923000	8.77575	74	0
1522831470.579960000	8.77579	1434	1
1522831470.579968000	8.7758	1434	1
1522831470.581559000	8.77739	74	0
1522831470.581587000	8.77742	1434	1
1522831470.581595000	8.77743	1434	1
1522831470.583195000	8.77903	74	0
1522831470.583218000	8.77905	1434	1
1522831470.583225000	8.77906	1434	1
1522831470.584826000	8.78066	74	0
1522831470.584857000	8.78069	1434	1
1522831470.584865000	8.7807	1434	1
1522831470.586465000	8.78229	108	0
1522831470.586518000	8.78235	1434	1
1522831470.588223000	8.78405	74	0
1522831470.588258000	8.78409	1434	1
1522831470.588266000	8.7841	1434	1
1522831470.589858000	8.78569	74	0
1522831470.589897000	8.78573	1434	1
1522831470.589905000	8.78574	1434	1
1522831470.606270000	8.8021	74	0
1522831470.606325000	8.80216	1434	1
1522831470.606337000	8.80217	1434	1
1522831470.608393000	8.80422	74	0
1522831470.608436000	8.80427	1434	1
1522831470.608447000	8.80428	1434	1
1522831470.610044000	8.80587	74	0
1522831470.610076000	8.80591	1434	1
1522831470.610083000	8.80591	1434	1
1522831470.611682000	8.80751	74	0
1522831470.611717000	8.80755	1434	1
1522831470.611724000	8.80755	1434	1
1522831470.613311000	8.80914	74	0
1522831470.613337000	8.80917	1434	1
1522831470.613345000	8.80918	1434	1
1522831470.615002000	8.81083	74	0
1522831470.615017000	8.81085	1434	1
1522831470.615023000	8.81085	1434	1
1522831470.618559000	8.81439	74	0
1522831470.618599000	8.81443	1434	1
1522831470.618607000	8.81444	1434	1
1522831470.620188000	8.81602	74	0
1522831470.620215000	8.81605	1434	1
1522831470.620222000	8.81605	1434	1
1522831470.623519000	8.81935	74	0
1522831470.623554000	8.81938	1434	1
1522831470.623562000	8.81939	1434	1
1522831470.627114000	8.82294	74	0
1522831470.627146000	8.82298	1434	1
1522831470.627153000	8.82298	1434	1
1522831470.639463000	8.83529	74	0
1522831470.639522000	8.83535	1434	1
1522831470.639531000	8.83536	1434	1
1522831470.641114000	8.83694	74	0
1522831470.641136000	8.83697	1434	1
1522831470.641143000	8.83697	1434	1
1522831470.642746000	8.83858	74	0
1522831470.642759000	8.83859	1434	1
1522831470.642764000	8.83859	1434	1
1522831470.644388000	8.84022	74	0
1522831470.644401000	8.84023	1434	1
1522831470.644406000	8.84024	1434	1
1522831470.644411000	8.84024	1434	1
1522831470.646024000	8.84185	74	0
1522831470.646053000	8.84188	1434	1
1522831470.646060000	8.84189	1434	1
1522831470.647727000	8.84356	74	0
1522831470.647764000	8.84359	1434	1
1522831470.647772000	8.8436	1434	1
1522831470.650709000	8.84654	74	0
1522831470.650758000	8.84659	1434	1
1522831470.650766000	8.8466	1434	1
1522831470.662601000	8.85843	74	0
1522831470.662655000	8.85849	1434	1
1522831470.662664000	8.85849	1434	1
1522831470.664242000	8.86007	74	0
1522831470.664271000	8.8601	1434	1
1522831470.664279000	8.86011	1434	1
1522831470.665886000	8.86172	74	0
1522831470.665909000	8.86174	1434	1
1522831470.665916000	8.86175	1434	1
1522831470.668159000	8.86399	74	0
1522831470.668206000	8.86404	1434	1
1522831470.668215000	8.86405	1434	1
1522831470.669810000	8.86564	74	0
1522831470.669846000	8.86568	1434	1
1522831470.669853000	8.86568	1434	1
1522831470.669858000	8.86569	1125	1
1522831470.675343000	8.87117	74	0
1522831470.675390000	8.87122	1434	1
1522831470.675400000	8.87123	1434	1
1522831470.676982000	8.87281	74	0
1522831470.676999000	8.87283	1434	1
1522831470.677005000	8.87284	1434	1
1522831470.682404000	8.87823	74	0
1522831470.682450000	8.87828	1434	1
1522831470.682458000	8.87829	1434	1
1522831470.687697000	8.88353	74	0
1522831470.687718000	8.88355	1434	1
1522831470.687724000	8.88355	1434	1
1522831470.694967000	8.8908	74	0
1522831470.694986000	8.89082	1434	1
1522831470.694993000	8.89082	1434	1
1522831470.694997000	8.89083	314	1
1522831470.696620000	8.89245	74	0
1522831470.696634000	8.89246	1434	1
1522831470.696640000	8.89247	1434	1
1522831470.698321000	8.89415	74	0
1522831470.698332000	8.89416	1434	1
1522831470.698337000	8.89417	1434	1
1522831470.701674000	8.8975	74	0
1522831470.701718000	8.89755	1434	1
1522831470.701727000	8.89756	1434	1
1522831470.708909000	8.90474	74	0
1522831470.708987000	8.90482	1434	1
1522831470.708999000	8.90483	1434	1
1522831470.710549000	8.90638	74	0
1522831470.710575000	8.90641	1434	1
1522831470.710581000	8.90641	1434	1
1522831470.718624000	8.91445	74	0
1522831470.718685000	8.91452	1434	1
1522831470.718695000	8.91453	1434	1
1522831470.720280000	8.91611	74	0
1522831470.720308000	8.91614	1434	1
1522831470.720316000	8.91615	1434	1
1522831470.721925000	8.91776	74	0
1522831470.721958000	8.91779	1434	1
1522831470.721966000	8.9178	1434	1
1522831470.724360000	8.92019	74	0
1522831470.724405000	8.92024	1434	1
1522831470.724413000	8.92024	1434	1
1522831470.727784000	8.92361	74	0
1522831470.727850000	8.92368	1434	1
1522831470.727860000	8.92369	1434	1
1522831470.733295000	8.92913	74	0
1522831470.733350000	8.92918	1434	1
1522831470.733359000	8.92919	1434	1
1522831470.739451000	8.93528	74	0
1522831470.739475000	8.93531	1434	1
1522831470.739480000	8.93531	1434	1
1522831470.741156000	8.93699	74	0
1522831470.741168000	8.937	1434	1
1522831470.741173000	8.937	1434	1
1522831470.742787000	8.93862	74	0
1522831470.742798000	8.93863	1434	1
1522831470.742803000	8.93863	1434	1
1522831470.745445000	8.94128	74	0
1522831470.745456000	8.94129	1434	1
1522831470.745461000	8.94129	1434	1
1522831470.751331000	8.94716	74	0
1522831470.751381000	8.94721	1434	1
1522831470.751390000	8.94722	1434	1
1522831470.754233000	8.95006	74	0
1522831470.754262000	8.95009	1434	1
1522831470.754276000	8.95011	1434	1
1522831470.762033000	8.95786	74	0
1522831470.762053000	8.95788	1434	1
1522831470.762059000	8.95789	1434	1
1522831470.763702000	8.95953	108	0
1522831470.763733000	8.95956	1434	1
1522831470.765332000	8.96116	74	0
1522831470.765347000	8.96118	1434	1
1522831470.765354000	8.96118	1434	1
1522831470.768546000	8.96438	74	0
1522831470.768572000	8.9644	1434	1
1522831470.768579000	8.96441	1434	1
1522831470.770189000	8.96602	74	0
1522831470.770207000	8.96604	1434	1
1522831470.770213000	8.96604	1434	1
1522831470.775196000	8.97103	74	0
1522831470.775212000	8.97104	1434	1
1522831470.775217000	8.97105	1434	1
1522831470.776864000	8.97269	74	0
1522831470.776880000	8.97271	1434	1
1522831470.776885000	8.97272	1434	1
1522831470.780442000	8.97627	74	0
1522831470.780455000	8.97629	1434	1
1522831470.780460000	8.97629	1434	1
1522831470.782110000	8.97794	74	0
1522831470.782124000	8.97795	1434	1
1522831470.782129000	8.97796	1434	1
1522831470.782134000	8.97796	979	1
1522831470.788275000	8.98411	74	0
1522831470.788302000	8.98413	1434	1
1522831470.788309000	8.98414	1434	1
1522831470.794714000	8.99054	74	0
1522831470.794731000	8.99056	1434	1
1522831470.794737000	8.99057	1434	1
1522831470.801211000	8.99704	74	0
1522831470.801241000	8.99707	1434	1
1522831470.802902000	8.99873	74	0
1522831470.802924000	8.99875	1434	1
1522831470.802929000	8.99876	1434	1
1522831470.804530000	9.00036	74	0
1522831470.804543000	9.00037	1434	1
1522831470.804549000	9.00038	1434	1
1522831470.807552000	9.00338	74	0
1522831470.807562000	9.00339	1434	1
1522831470.807567000	9.0034	1434	1
1522831470.811983000	9.00781	74	0
1522831470.811993000	9.00782	1434	1
1522831470.811998000	9.00783	1434	1
1522831470.814861000	9.01069	74	0
1522831470.814878000	9.01071	1434	1
1522831470.814884000	9.01071	1434	1
1522831470.827553000	9.02338	74	0
1522831470.827596000	9.02343	1434	1
1522831470.827603000	9.02343	1434	1
1522831470.829291000	9.02512	74	0
1522831470.829323000	9.02515	1434	1
1522831470.829328000	9.02516	1434	1
1522831470.830918000	9.02675	74	0
1522831470.830938000	9.02677	1434	1
1522831470.830944000	9.02677	1434	1
1522831470.832562000	9.02839	74	0
1522831470.832574000	9.0284	1434	1
1522831470.832579000	9.02841	1434	1
1522831470.834175000	9.03001	74	0
1522831470.834190000	9.03002	1434	1
1522831470.834195000	9.03003	1434	1
1522831470.850127000	9.04596	74	0
1522831470.850175000	9.04601	1434	1
1522831470.850183000	9.04601	1434	1
1522831470.850188000	9.04602	953	1
1522831470.851783000	9.04761	74	0
1522831470.851800000	9.04763	1434	1
1522831470.851806000	9.04764	1434	1
1522831470.853413000	9.04924	74	0
1522831470.853437000	9.04927	1434	1
1522831470.853443000	9.04927	1434	1
1522831470.855044000	9.05087	74	0
1522831470.855057000	9.05089	1434	1
1522831470.855063000	9.05089	1434	1
1522831470.856695000	9.05253	74	0
1522831470.856708000	9.05254	1434	1
1522831470.856713000	9.05254	1434	1
1522831470.861227000	9.05706	74	0
1522831470.861239000	9.05707	1434	1
1522831470.861244000	9.05707	1434	1
1522831470.861248000	9.05708	309	1
1522831470.864476000	9.06031	74	0
1522831470.864490000	9.06032	1434	1
1522831470.864503000	9.06033	1434	1
1522831470.873324000	9.06915	74	0
1522831470.873347000	9.06918	1434	1
1522831470.873354000	9.06918	1434	1
1522831470.874979000	9.07081	74	0
1522831470.874994000	9.07082	1434	1
1522831470.875000000	9.07083	1434	1
1522831470.876619000	9.07245	74	0
1522831470.876636000	9.07247	1434	1
1522831470.876640000	9.07247	1434	1
1522831470.878324000	9.07415	74	0
1522831470.878338000	9.07417	1434	1
1522831470.878343000	9.07417	1434	1
1522831470.884492000	9.08032	74	0
1522831470.884515000	9.08035	1434	1
1522831470.884521000	9.08035	1434	1
1522831470.886138000	9.08197	74	0
1522831470.886155000	9.08198	1434	1
1522831470.886161000	9.08199	1434	1
1522831470.893397000	9.08923	74	0
1522831470.893409000	9.08924	1434	1
1522831470.893414000	9.08924	1434	1
1522831470.901637000	9.09747	74	0
1522831470.901665000	9.0975	1434	1
1522831470.901672000	9.0975	1434	1
1522831470.903306000	9.09914	74	0
1522831470.903329000	9.09916	1434	1
1522831470.903335000	9.09917	1434	1
1522831470.904927000	9.10076	74	0
1522831470.904942000	9.10077	1434	1
1522831470.904947000	9.10078	1434	1
1522831470.907978000	9.10381	74	0
1522831470.907989000	9.10382	1434	1
1522831470.908000000	9.10383	1434	1
1522831470.913834000	9.10966	74	0
1522831470.913848000	9.10968	1434	1
1522831470.913853000	9.10968	1434	1
1522831470.915520000	9.11135	74	0
1522831470.915533000	9.11136	1434	1
1522831470.915538000	9.11137	1434	1
1522831470.922943000	9.11877	74	0
1522831470.922960000	9.11879	1434	1
1522831470.922965000	9.1188	1434	1
1522831470.924609000	9.12044	74	0
1522831470.924619000	9.12045	1434	1
1522831470.924624000	9.12045	1434	1
1522831470.926228000	9.12206	74	0
1522831470.926252000	9.12208	1434	1
1522831470.926257000	9.12209	1434	1
1522831470.931875000	9.12771	74	0
1522831470.931908000	9.12774	1434	1
1522831470.931914000	9.12774	1434	1
1522831470.933558000	9.12939	74	0
1522831470.933574000	9.1294	1434	1
1522831470.933580000	9.12941	1434	1
1522831470.937054000	9.13288	74	0
1522831470.937092000	9.13292	1434	1
1522831470.937101000	9.13293	1434	1
1522831470.943593000	9.13942	74	0
1522831470.943630000	9.13946	1434	1
1522831470.943636000	9.13947	1434	1
1522831470.945261000	9.14109	74	0
1522831470.945281000	9.14111	1434	1
1522831470.945287000	9.14112	1434	1
1522831470.953649000	9.14948	74	0
1522831470.953702000	9.14953	1434	1
1522831470.953710000	9.14954	1434	1
1522831470.955307000	9.15114	74	0
1522831470.955326000	9.15116	1434	1
1522831470.955332000	9.15116	1434	1
1522831470.955336000	9.15117	1434	1
1522831470.959524000	9.15535	74	0
1522831470.959537000	9.15537	1434	1
1522831470.959543000	9.15537	1434	1
1522831470.959547000	9.15538	307	1
1522831470.962209000	9.15804	74	0
1522831470.962222000	9.15805	1434	1
1522831470.962227000	9.15806	1434	1
1522831470.966462000	9.16229	74	0
1522831470.966476000	9.16231	1434	1
1522831470.966481000	9.16231	1434	1
1522831470.968158000	9.16399	74	0
1522831470.968182000	9.16401	1434	1
1522831470.968189000	9.16402	1434	1
1522831470.971797000	9.16763	74	0
1522831470.971819000	9.16765	1434	1
1522831470.973450000	9.16928	74	0
1522831470.973480000	9.16931	1434	1
1522831470.973486000	9.16932	1434	1
1522831470.979258000	9.17509	74	0
1522831470.979303000	9.17513	1434	1
1522831470.979311000	9.17514	1434	1
1522831470.980917000	9.17675	74	0
1522831470.980940000	9.17677	1434	1
1522831470.980946000	9.17678	1434	1
1522831470.987517000	9.18335	74	0
1522831470.987570000	9.1834	1434	1
1522831470.987579000	9.18341	1434	1
1522831470.991560000	9.18739	74	0
1522831470.991586000	9.18742	1434	1
1522831470.991593000	9.18742	1434	1
1522831470.993204000	9.18903	74	0
1522831470.993223000	9.18905	1434	1
1522831470.993229000	9.18906	1434	1
1522831470.999284000	9.19511	74	0
1522831470.999330000	9.19516	1434	1
1522831470.999337000	9.19517	1434	1
1522831471.000951000	9.19678	74	0
1522831471.000979000	9.19681	1434	1
1522831471.000986000	9.19682	1434	1
1522831471.006758000	9.20259	74	0
1522831471.006794000	9.20262	1434	1
1522831471.006801000	9.20263	1434	1
1522831471.008490000	9.20432	74	0
1522831471.008508000	9.20434	1434	1
1522831471.008514000	9.20434	1434	1
1522831471.012988000	9.20882	74	0
1522831471.013023000	9.20885	1434	1
1522831471.013032000	9.20886	1434	1
1522831471.014657000	9.21049	74	0
1522831471.014684000	9.21051	1434	1
1522831471.014692000	9.21052	1434	1
1522831471.017828000	9.21366	74	0
1522831471.017862000	9.21369	1434	1
1522831471.017868000	9.2137	1434	1
1522831471.025579000	9.22141	74	0
1522831471.025608000	9.22144	1434	1
1522831471.025614000	9.22144	1434	1
1522831471.028930000	9.22476	74	0
1522831471.028957000	9.22479	1434	1
1522831471.028963000	9.22479	1434	1
1522831471.031616000	9.22745	74	0
1522831471.031630000	9.22746	1434	1
1522831471.031636000	9.22747	1434	1
1522831471.033600000	9.22943	74	0
1522831471.033615000	9.22945	1434	1
1522831471.033621000	9.22945	1434	1
1522831471.036838000	9.23267	74	0
1522831471.036885000	9.23272	1434	1
1522831471.036896000	9.23273	1434	1
1522831471.046429000	9.24226	74	0
1522831471.046454000	9.24228	1434	1
1522831471.046460000	9.24229	1434	1
1522831471.048143000	9.24397	74	0
1522831471.048170000	9.244	1434	1
1522831471.048176000	9.24401	1434	1
1522831471.049767000	9.2456	74	0
1522831471.049787000	9.24562	1434	1
1522831471.049793000	9.24562	1434	1
1522831471.049797000	9.24563	1434	1
1522831471.052282000	9.24811	74	0
1522831471.052308000	9.24814	1434	1
1522831471.052316000	9.24815	1434	1
1522831471.057811000	9.25364	74	0
1522831471.057828000	9.25366	1434	1
1522831471.057834000	9.25366	1434	1
1522831471.059465000	9.2553	74	0
1522831471.059477000	9.25531	1434	1
1522831471.059482000	9.25531	1434	1
1522831471.067720000	9.26355	74	0
1522831471.067773000	9.2636	1434	1
1522831471.067782000	9.26361	1434	1
1522831471.069373000	9.2652	74	0
1522831471.069417000	9.26525	1434	1
1522831471.073008000	9.26884	74	0
1522831471.073069000	9.2689	1434	1
1522831471.073079000	9.26891	1434	1
1522831471.073085000	9.26892	1434	1
1522831471.078706000	9.27454	74	0
1522831471.078761000	9.27459	1434	1
1522831471.078769000	9.2746	1434	1
1522831471.080361000	9.27619	74	0
1522831471.080377000	9.27621	1434	1
1522831471.080382000	9.27621	1434	1
1522831471.084025000	9.27986	74	0
1522831471.084087000	9.27992	1434	1
1522831471.084097000	9.27993	1434	1
1522831471.089975000	9.28581	74	0
1522831471.090042000	9.28587	1434	1
1522831471.090063000	9.28589	1434	1
1522831471.091704000	9.28753	74	0
1522831471.091729000	9.28756	1434	1
1522831471.091735000	9.28756	1434	1
1522831471.096492000	9.29232	74	0
1522831471.096526000	9.29236	1434	1
1522831471.096533000	9.29236	1434	1
1522831471.098214000	9.29404	74	0
1522831471.098235000	9.29406	1434	1
1522831471.098241000	9.29407	1434	1
1522831471.106470000	9.3023	74	0
1522831471.106522000	9.30235	1434	1
1522831471.106530000	9.30236	1434	1
1522831471.108628000	9.30446	74	0
1522831471.108646000	9.30448	1434	1
1522831471.108652000	9.30448	1434	1
1522831471.110280000	9.30611	74	0
1522831471.110298000	9.30613	1434	1
1522831471.110304000	9.30613	1434	1
1522831471.115682000	9.31151	74	0
1522831471.115731000	9.31156	1434	1
1522831471.115739000	9.31157	1434	1
1522831471.124840000	9.32067	74	0
1522831471.124884000	9.32071	1434	1
1522831471.124892000	9.32072	1434	1
1522831471.126497000	9.32233	74	0
1522831471.126520000	9.32235	1434	1
1522831471.126526000	9.32236	1434	1
1522831471.128249000	9.32408	74	0
1522831471.128266000	9.3241	1434	1
1522831471.128272000	9.3241	1434	1
1522831471.129881000	9.32571	74	0
1522831471.129897000	9.32573	1434	1
1522831471.129903000	9.32573	1434	1
1522831471.131524000	9.32735	74	0
1522831471.131541000	9.32737	1434	1
1522831471.131546000	9.32738	1434	1
1522831471.133252000	9.32908	74	0
1522831471.133272000	9.3291	1434	1
1522831471.133278000	9.32911	1434	1
1522831471.134882000	9.33071	74	0
1522831471.134908000	9.33074	1434	1
1522831471.134915000	9.33075	1434	1
1522831471.138119000	9.33395	74	0
1522831471.138140000	9.33397	1434	1
1522831471.138146000	9.33398	1434	1
1522831471.138150000	9.33398	1434	1
1522831471.139773000	9.3356	74	0
1522831471.139790000	9.33562	1434	1
1522831471.139796000	9.33563	1434	1
1522831471.150850000	9.34668	74	0
1522831471.150891000	9.34672	1434	1
1522831471.150900000	9.34673	1434	1
1522831471.152487000	9.34832	74	0
1522831471.152511000	9.34834	1434	1
1522831471.152517000	9.34835	1434	1
1522831471.154115000	9.34995	74	0
1522831471.154134000	9.34996	1434	1
1522831471.154139000	9.34997	1434	1
1522831471.156742000	9.35257	74	0
1522831471.156757000	9.35259	1434	1
1522831471.156762000	9.35259	1434	1
1522831471.158464000	9.35429	74	0
1522831471.158478000	9.35431	1434	1
1522831471.158483000	9.35431	1434	1
1522831471.160943000	9.35677	74	0
1522831471.160957000	9.35679	1434	1
1522831471.160963000	9.35679	1434	1
1522831471.169708000	9.36554	74	0
1522831471.169774000	9.3656	1434	1
1522831471.169784000	9.36561	1434	1
1522831471.171358000	9.36719	74	0
1522831471.171391000	9.36722	1434	1
1522831471.171398000	9.36723	1434	1
1522831471.176396000	9.37223	74	0
1522831471.176457000	9.37229	1434	1
1522831471.176467000	9.3723	1434	1
1522831471.176473000	9.3723	1434	1
1522831471.178945000	9.37478	74	0
1522831471.178999000	9.37483	1434	1
1522831471.179008000	9.37484	1434	1
1522831471.182986000	9.37882	74	0
1522831471.183035000	9.37887	1434	1
1522831471.183044000	9.37887	1434	1
1522831471.188689000	9.38452	74	0
1522831471.188749000	9.38458	1434	1
1522831471.188759000	9.38459	1434	1
1522831471.190346000	9.38618	74	0
1522831471.190382000	9.38621	1434	1
1522831471.190389000	9.38622	1434	1
1522831471.193744000	9.38957	74	0
1522831471.193790000	9.38962	1434	1
1522831471.193798000	9.38963	1434	1
1522831471.195777000	9.39161	74	0
1522831471.195810000	9.39164	1434	1
1522831471.195817000	9.39165	1434	1
1522831471.201319000	9.39715	74	0
1522831471.201372000	9.3972	1434	1
1522831471.201382000	9.39721	1434	1
1522831471.208009000	9.40384	74	0
1522831471.208069000	9.4039	1434	1
1522831471.208079000	9.40391	1434	1
1522831471.209642000	9.40547	74	0
1522831471.209676000	9.40551	1434	1
1522831471.209683000	9.40551	1434	1
1522831471.212716000	9.40855	74	0
1522831471.212750000	9.40858	1434	1
1522831471.212757000	9.40859	1434	1
1522831471.215111000	9.41094	74	0
1522831471.215135000	9.41097	1434	1
1522831471.215141000	9.41097	1434	1
1522831471.215146000	9.41098	1040	1
1522831471.221259000	9.41709	74	0
1522831471.221311000	9.41714	1434	1
1522831471.221322000	9.41715	1434	1
1522831471.226332000	9.42216	74	0
1522831471.226399000	9.42223	1434	1
1522831471.226411000	9.42224	1434	1
1522831471.228035000	9.42387	74	0
1522831471.228061000	9.42389	1434	1
1522831471.228068000	9.4239	1434	1
1522831471.232204000	9.42803	74	0
1522831471.232259000	9.42809	1434	1
1522831471.232268000	9.4281	1434	1
1522831471.233865000	9.4297	74	0
1522831471.233894000	9.42972	1434	1
1522831471.233903000	9.42973	1434	1
1522831471.240483000	9.43631	74	0
1522831471.240556000	9.43639	1434	1
1522831471.240567000	9.4364	1434	1
1522831471.243988000	9.43982	74	0
1522831471.244057000	9.43989	1434	1
1522831471.244068000	9.4399	1434	1
1522831471.246153000	9.44198	74	0
1522831471.246216000	9.44205	1434	1
1522831471.246226000	9.44206	1434	1
1522831471.253462000	9.44929	74	0
1522831471.253552000	9.44938	1434	1
1522831471.253568000	9.4494	1434	1
1522831471.255097000	9.45093	74	0
1522831471.255135000	9.45097	1434	1
1522831471.255143000	9.45097	1434	1
1522831471.257857000	9.45369	74	0
1522831471.257922000	9.45375	1434	1
1522831471.257934000	9.45376	1434	1
1522831471.264401000	9.46023	74	0
1522831471.264480000	9.46031	1434	1
1522831471.264491000	9.46032	1434	1
1522831471.270351000	9.46618	74	0
1522831471.270450000	9.46628	1434	1
1522831471.270465000	9.4663	1434	1
1522831471.276997000	9.47283	74	0
1522831471.277112000	9.47294	1434	1
1522831471.277128000	9.47296	1434	1
1522831471.278699000	9.47453	74	0
1522831471.278762000	9.47459	1434	1
1522831471.278775000	9.47461	1434	1
1522831471.281505000	9.47734	74	0
1522831471.281582000	9.47741	1434	1
1522831471.281594000	9.47742	1434	1
1522831471.283155000	9.47899	74	0
1522831471.283192000	9.47902	1434	1
1522831471.283200000	9.47903	1434	1
1522831471.287725000	9.48356	74	0
1522831471.287779000	9.48361	1434	1
1522831471.287789000	9.48362	1434	1
1522831471.293762000	9.48959	74	0
1522831471.293792000	9.48962	1434	1
1522831471.293799000	9.48963	1434	1
1522831471.296811000	9.49264	74	0
1522831471.296832000	9.49266	1434	1
1522831471.296838000	9.49267	1434	1
1522831471.300972000	9.4968	74	0
1522831471.300991000	9.49682	1434	1
1522831471.300997000	9.49683	1434	1
1522831471.302992000	9.49882	74	0
1522831471.303016000	9.49885	1434	1
1522831471.303023000	9.49885	1434	1
1522831471.308474000	9.5043	74	0
1522831471.308503000	9.50433	1434	1
1522831471.308509000	9.50434	1434	1
1522831471.310126000	9.50596	74	0
1522831471.310143000	9.50597	1434	1
1522831471.310148000	9.50598	1434	1
1522831471.310152000	9.50598	1130	1
1522831471.315872000	9.5117	74	0
1522831471.315901000	9.51173	1434	1
1522831471.315908000	9.51174	1434	1
1522831471.321598000	9.51743	74	0
1522831471.321633000	9.51746	1434	1
1522831471.321640000	9.51747	1434	1
1522831471.323262000	9.51909	74	0
1522831471.323286000	9.51912	1434	1
1522831471.323293000	9.51912	1434	1
1522831471.327378000	9.52321	74	0
1522831471.327409000	9.52324	1434	1
1522831471.327416000	9.52325	1434	1
1522831471.329470000	9.5253	74	0
1522831471.329497000	9.52533	1434	1
1522831471.329511000	9.52534	1434	1
1522831471.334963000	9.53079	74	0
1522831471.335003000	9.53083	1434	1
1522831471.335011000	9.53084	1434	1
1522831471.336608000	9.53244	74	0
1522831471.336630000	9.53246	1434	1
1522831471.336636000	9.53247	1341	1
1522831471.341391000	9.53722	74	0
1522831471.341432000	9.53726	1434	1
1522831471.341439000	9.53727	1434	1
1522831471.343535000	9.53937	74	0
1522831471.343564000	9.53939	1434	1
1522831471.343572000	9.5394	1434	1
1522831471.346531000	9.54236	74	0
1522831471.346569000	9.5424	1434	1
1522831471.346577000	9.54241	1434	1
1522831471.348635000	9.54447	74	0
1522831471.348669000	9.5445	1434	1
1522831471.348676000	9.54451	1434	1
1522831471.353613000	9.54944	74	0
1522831471.353662000	9.54949	1434	1
1522831471.353671000	9.5495	1434	1
1522831471.357939000	9.55377	74	0
1522831471.357993000	9.55382	1434	1
1522831471.358002000	9.55383	1434	1
1522831471.366796000	9.56263	74	0
1522831471.366884000	9.56271	1434	1
1522831471.366896000	9.56273	1434	1
1522831471.369184000	9.56501	74	0
1522831471.369226000	9.56506	1434	1
1522831471.369235000	9.56507	1434	1
1522831471.370916000	9.56675	74	0
1522831471.370963000	9.56679	1434	1
1522831471.370973000	9.5668	1434	1
1522831471.375945000	9.57178	74	0
1522831471.376002000	9.57183	1434	1
1522831471.376010000	9.57184	1434	1
1522831471.377652000	9.57348	74	0
1522831471.377685000	9.57352	1434	1
1522831471.377693000	9.57352	1434	1
1522831471.382618000	9.57845	74	0
1522831471.382680000	9.57851	1434	1
1522831471.382689000	9.57852	1434	1
1522831471.384669000	9.5805	74	0
1522831471.384712000	9.58054	1434	1
1522831471.384720000	9.58055	1434	1
1522831471.389123000	9.58495	74	0
1522831471.389188000	9.58502	1434	1
1522831471.389197000	9.58503	1434	1
1522831471.389201000	9.58503	680	1
1522831471.395413000	9.59124	74	0
1522831471.395479000	9.59131	1434	1
1522831471.395488000	9.59132	1434	1
1522831471.397064000	9.59289	74	0
1522831471.397094000	9.59292	1434	1
1522831471.397101000	9.59293	1434	1
1522831471.398761000	9.59459	74	0
1522831471.398783000	9.59461	1434	1
1522831471.398790000	9.59462	1434	1
1522831471.401416000	9.59725	74	0
1522831471.401441000	9.59727	1434	1
1522831471.401455000	9.59729	1434	1
1522831471.409395000	9.60523	74	0
1522831471.409457000	9.60529	1434	1
1522831471.409466000	9.6053	1434	1
1522831471.411474000	9.6073	74	0
1522831471.411521000	9.60735	1434	1
1522831471.411528000	9.60736	1434	1
1522831471.416858000	9.61269	74	0
1522831471.416927000	9.61276	1434	1
1522831471.416938000	9.61277	1434	1
1522831471.416943000	9.61277	375	1
1522831471.418551000	9.61438	74	0
1522831471.418588000	9.61442	1434	1
1522831471.418596000	9.61443	1434	1
1522831471.420191000	9.61602	74	0
1522831471.420216000	9.61605	1434	1
1522831471.420222000	9.61605	1434	1
1522831471.422947000	9.61878	74	0
1522831471.422980000	9.61881	1434	1
1522831471.428005000	9.62384	74	0
1522831471.428064000	9.62389	1434	1
1522831471.428072000	9.6239	1434	1
1522831471.430342000	9.62617	74	0
1522831471.430377000	9.62621	1434	1
1522831471.430384000	9.62621	1434	1
1522831471.438599000	9.63443	74	0
1522831471.438648000	9.63448	1434	1
1522831471.438656000	9.63449	1434	1
1522831471.438661000	9.63449	1383	1
1522831471.440259000	9.63609	74	0
1522831471.440290000	9.63612	1434	1
1522831471.440297000	9.63613	1434	1
1522831471.442771000	9.6386	74	0
1522831471.442829000	9.63866	1434	1
1522831471.442840000	9.63867	1434	1
1522831471.450929000	9.64676	74	0
1522831471.450992000	9.64682	1434	1
1522831471.451001000	9.64683	1434	1
1522831471.452580000	9.64841	74	0
1522831471.452609000	9.64844	1434	1
1522831471.452616000	9.64845	1434	1
1522831471.458078000	9.65391	74	0
1522831471.458108000	9.65394	1434	1
1522831471.458115000	9.65395	1434	1
1522831471.460401000	9.65623	74	0
1522831471.460423000	9.65625	1434	1
1522831471.460438000	9.65627	1434	1
1522831471.460442000	9.65627	237	1
1522831471.464248000	9.66008	74	0
1522831471.464285000	9.66012	1434	1
1522831471.464293000	9.66012	1434	1
1522831471.467966000	9.6638	74	0
1522831471.468017000	9.66385	1434	1
1522831471.468026000	9.66386	1434	1
1522831471.470354000	9.66618	74	0
1522831471.470380000	9.66621	1434	1
1522831471.470387000	9.66622	1434	1
1522831471.475324000	9.67115	74	0
1522831471.475349000	9.67118	1434	1
1522831471.475356000	9.67119	1434	1
1522831471.480333000	9.67616	74	0
1522831471.480371000	9.6762	1434	1
1522831471.480380000	9.67621	1434	1
1522831471.482667000	9.6785	74	0
1522831471.482705000	9.67854	1434	1
1522831471.482712000	9.67854	1434	1
1522831471.484676000	9.68051	74	0
1522831471.484696000	9.68053	1434	1
1522831471.484702000	9.68053	1434	1
1522831471.491490000	9.68732	74	0
1522831471.491541000	9.68737	1434	1
1522831471.491552000	9.68738	1434	1
1522831471.493718000	9.68955	74	0
1522831471.493737000	9.68957	1434	1
1522831471.493744000	9.68957	1434	1
1522831471.499592000	9.69542	74	0
1522831471.499628000	9.69546	1434	1
1522831471.499646000	9.69548	1434	1
1522831471.501867000	9.6977	74	0
1522831471.501915000	9.69775	1434	1
1522831471.501924000	9.69775	1434	1
1522831471.505714000	9.70154	74	0
1522831471.505756000	9.70159	1434	1
1522831471.505764000	9.70159	1434	1
1522831471.510730000	9.70656	74	0
1522831471.510771000	9.7066	1434	1
1522831471.510778000	9.70661	1227	1
1522831471.512392000	9.70822	74	0
1522831471.512414000	9.70824	1434	1
1522831471.512420000	9.70825	1434	1
1522831471.519464000	9.71529	74	0
1522831471.519502000	9.71533	1434	1
1522831471.519510000	9.71534	1434	1
1522831471.519515000	9.71535	1434	1
1522831471.521118000	9.71695	74	0
1522831471.521135000	9.71697	1434	1
1522831471.521142000	9.71697	1434	1
1522831471.523669000	9.7195	74	0
1522831471.523686000	9.71952	1434	1
1522831471.523692000	9.71952	1434	1
1522831471.530750000	9.72658	74	0
1522831471.530762000	9.72659	1434	1
1522831471.530766000	9.7266	1434	1
1522831471.538028000	9.73386	74	0
1522831471.538063000	9.73389	1434	1
1522831471.538070000	9.7339	1434	1
1522831471.539678000	9.73551	74	0
1522831471.539689000	9.73552	1434	1
1522831471.539694000	9.73552	1434	1
1522831471.541323000	9.73715	74	0
1522831471.541340000	9.73717	1434	1
1522831471.541346000	9.73718	1434	1
1522831471.544111000	9.73994	74	0
1522831471.544122000	9.73995	1434	1
1522831471.544127000	9.73996	1434	1
1522831471.551441000	9.74727	74	0
1522831471.551466000	9.7473	1434	1
1522831471.551472000	9.7473	1434	1
1522831471.553110000	9.74894	74	0
1522831471.553124000	9.74895	1434	1
1522831471.553130000	9.74896	1434	1
1522831471.556649000	9.75248	74	0
1522831471.556665000	9.7525	1434	1
1522831471.556670000	9.7525	1434	1
1522831471.556675000	9.75251	857	1
1522831471.558464000	9.75429	74	0
1522831471.558479000	9.75431	1434	1
1522831471.558484000	9.75431	1434	1
1522831471.558489000	9.75432	1434	1
1522831471.562744000	9.75857	74	0
1522831471.562754000	9.75858	1434	1
1522831471.562759000	9.75859	1434	1
1522831471.564416000	9.76025	108	0
1522831471.566019000	9.76185	74	0
1522831471.566033000	9.76186	1434	1
1522831471.566039000	9.76187	1434	1
1522831471.573889000	9.76972	74	0
1522831471.573934000	9.76976	1434	1
1522831471.573942000	9.76977	1434	1
1522831471.573946000	9.76978	1434	1
1522831471.579163000	9.77499	74	0
1522831471.579191000	9.77502	1434	1
1522831471.579197000	9.77503	1434	1
1522831471.586832000	9.78266	74	0
1522831471.586882000	9.78271	1434	1
1522831471.586890000	9.78272	1434	1
1522831471.586894000	9.78272	536	1
1522831471.588594000	9.78442	74	0
1522831471.588620000	9.78445	1434	1
1522831471.588627000	9.78446	1434	1
1522831471.590264000	9.78609	74	0
1522831471.590278000	9.78611	1434	1
1522831471.590284000	9.78611	1434	1
1522831471.594835000	9.79067	74	0
1522831471.594852000	9.79068	1434	1
1522831471.594858000	9.79069	1434	1
1522831471.596503000	9.79233	74	0
1522831471.596515000	9.79235	1434	1
1522831471.596520000	9.79235	1434	1
1522831471.599013000	9.79484	74	0
1522831471.599024000	9.79485	1434	1
1522831471.599030000	9.79486	1434	1
1522831471.607601000	9.80343	74	0
1522831471.607632000	9.80346	1434	1
1522831471.607639000	9.80347	1434	1
1522831471.609253000	9.80508	74	0
1522831471.609270000	9.8051	1434	1
1522831471.609276000	9.80511	1434	1
1522831471.613000000	9.80883	74	0
1522831471.613011000	9.80884	1434	1
1522831471.613016000	9.80885	1434	1
1522831471.614680000	9.81051	74	0
1522831471.614690000	9.81052	1434	1
1522831471.614694000	9.81052	1434	1
1522831471.620829000	9.81666	74	0
1522831471.620852000	9.81668	1434	1
1522831471.620858000	9.81669	1434	1
1522831471.622464000	9.81829	74	0
1522831471.622478000	9.81831	1434	1
1522831471.622484000	9.81831	1434	1
1522831471.627720000	9.82355	74	0
1522831471.627737000	9.82357	1434	1
1522831471.627742000	9.82357	1434	1
1522831471.629376000	9.82521	74	0
1522831471.629388000	9.82522	1434	1
1522831471.629393000	9.82522	1434	1
1522831471.634079000	9.82991	74	0
1522831471.634094000	9.82992	1434	1
1522831471.634099000	9.82993	1434	1
1522831471.635760000	9.83159	74	0
1522831471.635783000	9.83161	1434	1
1522831471.635789000	9.83162	1434	1
1522831471.640830000	9.83666	74	0
1522831471.640845000	9.83668	1434	1
1522831471.640850000	9.83668	1434	1
1522831471.645713000	9.84154	74	0
1522831471.645728000	9.84156	1434	1
1522831471.645734000	9.84156	1434	1
1522831471.647398000	9.84323	74	0
1522831471.647414000	9.84324	1434	1
1522831471.647423000	9.84325	1434	1
1522831471.653342000	9.84917	74	0
1522831471.653377000	9.84921	1434	1
1522831471.653384000	9.84921	1434	1
1522831471.653388000	9.84922	662	1
1522831471.654962000	9.85079	74	0
1522831471.654980000	9.85081	1434	1
1522831471.654985000	9.85082	1434	1
1522831471.657396000	9.85323	74	0
1522831471.657407000	9.85324	1434	1
1522831471.657412000	9.85324	1434	1
1522831471.666492000	9.86232	74	0
1522831471.666502000	9.86233	1434	1
1522831471.666507000	9.86234	1434	1
1522831471.668215000	9.86405	74	0
1522831471.668231000	9.86406	1434	1
1522831471.668237000	9.86407	1434	1
1522831471.673978000	9.86981	74	0
1522831471.674013000	9.86984	1434	1
1522831471.674020000	9.86985	1434	1
1522831471.675609000	9.87144	74	0
1522831471.675630000	9.87146	1434	1
1522831471.679948000	9.87578	74	0
1522831471.679963000	9.87579	1434	1
1522831471.679968000	9.8758	1434	1
1522831471.681602000	9.87743	74	0
1522831471.681615000	9.87745	1434	1
1522831471.681627000	9.87746	1434	1
1522831471.687184000	9.88301	74	0
1522831471.687216000	9.88305	1434	1
1522831471.687222000	9.88305	1434	1
1522831471.687226000	9.88306	1434	1
1522831471.687230000	9.88306	1434	1
1522831471.692426000	9.88826	74	0
1522831471.692442000	9.88827	1434	1
1522831471.692448000	9.88828	1434	1
1522831471.697581000	9.89341	74	0
1522831471.697596000	9.89343	1434	1
1522831471.697601000	9.89343	1434	1
1522831471.697605000	9.89344	1352	1
1522831471.699998000	9.89583	74	0
1522831471.700016000	9.89585	1434	1
1522831471.700023000	9.89585	1434	1
1522831471.703622000	9.89945	74	0
1522831471.703652000	9.89948	1434	1
1522831471.706503000	9.90233	74	0
1522831471.706517000	9.90235	1434	1
1522831471.706521000	9.90235	1434	1
1522831471.710624000	9.90645	74	0
1522831471.710635000	9.90647	1434	1
1522831471.710639000	9.90647	1434	1
1522831471.712398000	9.90823	74	0
1522831471.712408000	9.90824	1434	1
1522831471.712413000	9.90824	1434	1
1522831471.717895000	9.91373	74	0
1522831471.717909000	9.91374	1434	1
1522831471.717915000	9.91375	1434	1
1522831471.721784000	9.91761	74	0
1522831471.721801000	9.91763	1434	1
1522831471.721808000	9.91764	1434	1
1522831471.724826000	9.92066	74	0
1522831471.724848000	9.92068	1434	1
1522831471.724854000	9.92068	1434	1
1522831471.726921000	9.92275	74	0
1522831471.726934000	9.92276	1434	1
1522831471.726939000	9.92277	1434	1
1522831471.732894000	9.92872	74	0
1522831471.732904000	9.92873	1434	1
1522831471.732908000	9.92874	1434	1
1522831471.737409000	9.93324	74	0
1522831471.737430000	9.93326	1434	1
1522831471.737437000	9.93327	1434	1
1522831471.739117000	9.93495	74	0
1522831471.739127000	9.93496	1434	1
1522831471.739138000	9.93497	1434	1
1522831471.744421000	9.94025	74	0
1522831471.744432000	9.94026	1434	1
1522831471.744437000	9.94027	1434	1
1522831471.744442000	9.94027	1057	1
1522831471.746066000	9.9419	108	0
1522831471.746097000	9.94193	1434	1
1522831471.751798000	9.94763	74	0
1522831471.751828000	9.94766	1434	1
1522831471.751834000	9.94766	1434	1
1522831471.753491000	9.94932	74	0
1522831471.753511000	9.94934	1434	1
1522831471.753523000	9.94935	1434	1
1522831471.755806000	9.95164	74	0
1522831471.755817000	9.95165	1434	1
1522831471.755821000	9.95165	1434	1
1522831471.761052000	9.95688	74	0
1522831471.761064000	9.95689	1434	1
1522831471.761069000	9.9569	1434	1
1522831471.762715000	9.95855	74	0
1522831471.762729000	9.95856	1434	1
1522831471.762734000	9.95856	1434	1
1522831471.772516000	9.96835	74	0
1522831471.772540000	9.96837	1434	1
1522831471.772546000	9.96838	1434	1
1522831471.780495000	9.97633	74	0
1522831471.780519000	9.97635	1434	1
1522831471.780526000	9.97636	1434	1
1522831471.782161000	9.97799	74	0
1522831471.782174000	9.978	1434	1
1522831471.782180000	9.97801	1434	1
1522831471.786933000	9.98276	74	0
1522831471.786973000	9.9828	1434	1
1522831471.786981000	9.98281	1434	1
1522831471.788638000	9.98447	74	0
1522831471.788662000	9.98449	1434	1
1522831471.788669000	9.9845	1434	1
1522831471.792640000	9.98847	74	0
1522831471.792656000	9.98849	1434	1
1522831471.792662000	9.98849	1434	1
1522831471.794379000	9.99021	74	0
1522831471.794391000	9.99022	1434	1
1522831471.794396000	9.99023	1434	1
1522831471.794400000	9.99023	1183	1
1522831471.798070000	9.9939	74	0
1522831471.798089000	9.99392	1434	1
1522831471.798094000	9.99392	1434	1
1522831471.805979000	10.0018	74	0
1522831471.806015000	10.0018	1434	1
1522831471.806021000	10.0019	1434	1
1522831471.807789000	10.0036	74	0
1522831471.807807000	10.0036	1434	1
1522831471.807813000	10.0036	1434	1
1522831471.812775000	10.0086	74	0
1522831471.812786000	10.0086	1434	1
1522831471.812791000	10.0086	1434	1
1522831471.819080000	10.0149	74	0
1522831471.819112000	10.0149	1434	1
1522831471.819119000	10.0149	1434	1
1522831471.820730000	10.0166	74	0
1522831471.820753000	10.0166	1434	1
1522831471.820759000	10.0166	1434	1
1522831471.825592000	10.0214	74	0
1522831471.825616000	10.0214	1434	1
1522831471.825622000	10.0215	1434	1
1522831471.827256000	10.0231	74	0
1522831471.827269000	10.0231	1434	1
1522831471.827274000	10.0231	1434	1
1522831471.831095000	10.0269	74	0
1522831471.831106000	10.0269	1434	1
1522831471.831111000	10.0269	1434	1
1522831471.832818000	10.0286	74	0
1522831471.832828000	10.0287	1434	1
1522831471.832832000	10.0287	1434	1
1522831471.838317000	10.0341	74	0
1522831471.838340000	10.0342	1434	1
1522831471.838347000	10.0342	1434	1
1522831471.844332000	10.0402	74	0
1522831471.844345000	10.0402	1434	1
1522831471.844350000	10.0402	1434	1
1522831471.846455000	10.0423	74	0
1522831471.846484000	10.0423	1434	1
1522831471.846490000	10.0423	1434	1
1522831471.846495000	10.0423	1434	1
1522831471.851698000	10.0475	74	0
1522831471.851718000	10.0475	1434	1
1522831471.851724000	10.0476	1434	1
1522831471.853340000	10.0492	74	0
1522831471.853359000	10.0492	1434	1
1522831471.853365000	10.0492	1434	1
1522831471.857047000	10.0529	74	0
1522831471.857063000	10.0529	1434	1
1522831471.857069000	10.0529	1434	1
1522831471.862221000	10.0581	74	0
1522831471.862235000	10.0581	1434	1
1522831471.862240000	10.0581	1434	1
1522831471.863886000	10.0597	74	0
1522831471.863897000	10.0597	1434	1
1522831471.863901000	10.0597	1434	1
1522831471.869908000	10.0657	74	0
1522831471.869954000	10.0658	1434	1
1522831471.869961000	10.0658	1434	1
1522831471.869966000	10.0658	1434	1
1522831471.869970000	10.0658	1434	1
1522831471.878128000	10.074	74	0
1522831471.878181000	10.074	1434	1
1522831471.878187000	10.074	1434	1
1522831471.879798000	10.0756	74	0
1522831471.879814000	10.0756	1434	1
1522831471.879820000	10.0757	1434	1
1522831471.882885000	10.0787	74	0
1522831471.882896000	10.0787	1434	1
1522831471.882900000	10.0787	1434	1
1522831471.888004000	10.0838	74	0
1522831471.888055000	10.0839	1434	1
1522831471.888062000	10.0839	1434	1
1522831471.891642000	10.0875	74	0
1522831471.891667000	10.0875	1434	1
1522831471.891673000	10.0875	1434	1
1522831471.891678000	10.0875	1434	1
1522831471.891682000	10.0875	673	1
1522831471.898523000	10.0944	74	0
1522831471.898548000	10.0944	1434	1
1522831471.898553000	10.0944	1434	1
1522831471.900183000	10.096	74	0
1522831471.900199000	10.096	1434	1
1522831471.900204000	10.096	1434	1
1522831471.903267000	10.0991	74	0
1522831471.903293000	10.0991	1434	1
1522831471.903299000	10.0991	1434	1
1522831471.904922000	10.1008	74	0
1522831471.904940000	10.1008	1434	1
1522831471.904946000	10.1008	1434	1
1522831471.908246000	10.1041	74	0
1522831471.908257000	10.1041	1434	1
1522831471.908262000	10.1041	1434	1
1522831471.919250000	10.1151	74	0
1522831471.919277000	10.1151	1434	1
1522831471.919284000	10.1151	1434	1
1522831471.920969000	10.1168	74	0
1522831471.920995000	10.1168	1434	1
1522831471.921002000	10.1168	1434	1
1522831471.923385000	10.1192	74	0
1522831471.923406000	10.1192	1434	1
1522831471.923411000	10.1192	1434	1
1522831471.926414000	10.1222	74	0
1522831471.926426000	10.1223	1434	1
1522831471.926431000	10.1223	1434	1
1522831471.934564000	10.1304	74	0
1522831471.934580000	10.1304	1434	1
1522831471.934585000	10.1304	1434	1
1522831471.934591000	10.1304	1434	1
1522831471.938578000	10.1344	74	0
1522831471.938597000	10.1344	1434	1
1522831471.938602000	10.1344	1434	1
1522831471.940244000	10.1361	74	0
1522831471.940256000	10.1361	1434	1
1522831471.940260000	10.1361	1434	1
1522831471.943949000	10.1398	74	0
1522831471.943972000	10.1398	1434	1
1522831471.943978000	10.1398	1434	1
1522831471.948212000	10.144	74	0
1522831471.948240000	10.1441	1434	1
1522831471.948249000	10.1441	1434	1
1522831471.950000000	10.1458	74	0
1522831471.950021000	10.1459	1434	1
1522831471.950029000	10.1459	1434	1
1522831471.950036000	10.1459	444	1
1522831471.957063000	10.1529	74	0
1522831471.957100000	10.1529	1434	1
1522831471.957109000	10.1529	1434	1
1522831471.958848000	10.1547	74	0
1522831471.958864000	10.1547	1434	1
1522831471.958870000	10.1547	1434	1
1522831471.962921000	10.1588	74	0
1522831471.962945000	10.1588	1434	1
1522831471.962953000	10.1588	1434	1
1522831471.969374000	10.1652	74	0
1522831471.969403000	10.1652	1434	1
1522831471.969410000	10.1652	1434	1
1522831471.971013000	10.1668	74	0
1522831471.971050000	10.1669	1434	1
1522831471.971057000	10.1669	1434	1
1522831471.975474000	10.1713	74	0
1522831471.975517000	10.1713	1434	1
1522831471.975527000	10.1714	1434	1
1522831471.975532000	10.1714	314	1
1522831471.977139000	10.173	74	0
1522831471.977163000	10.173	1434	1
1522831471.977171000	10.173	1434	1
1522831471.981453000	10.1773	74	0
1522831471.981471000	10.1773	1434	1
1522831471.981477000	10.1773	1434	1
1522831471.983120000	10.179	74	0
1522831471.983142000	10.179	1434	1
1522831471.983149000	10.179	1434	1
1522831471.987258000	10.1831	74	0
1522831471.987331000	10.1832	1434	1
1522831471.987347000	10.1832	1434	1
1522831471.993999000	10.1898	74	0
1522831471.994041000	10.1899	1434	1
1522831471.994050000	10.1899	1434	1
1522831471.995667000	10.1915	74	0
1522831471.995691000	10.1915	1434	1
1522831471.995699000	10.1915	1434	1
1522831471.995704000	10.1915	314	1
1522831471.998643000	10.1945	74	0
1522831471.998666000	10.1945	1434	1
1522831471.998675000	10.1945	1434	1
1522831472.001208000	10.197	74	0
1522831472.001227000	10.1971	1434	1
1522831472.001233000	10.1971	1434	1
1522831472.004137000	10.2	74	0
1522831472.004182000	10.2	1434	1
1522831472.004190000	10.2	1434	1
1522831472.007212000	10.203	74	0
1522831472.007252000	10.2031	1434	1
1522831472.007261000	10.2031	1434	1
1522831472.013327000	10.2092	74	0
1522831472.013391000	10.2092	1434	1
1522831472.013400000	10.2092	1434	1
1522831472.015034000	10.2109	74	0
1522831472.015063000	10.2109	1434	1
1522831472.020568000	10.2164	74	0
1522831472.020601000	10.2164	1434	1
1522831472.020608000	10.2164	1434	1
1522831472.022594000	10.2184	74	0
1522831472.022607000	10.2184	1434	1
1522831472.022612000	10.2184	1434	1
1522831472.024710000	10.2205	74	0
1522831472.024722000	10.2206	1434	1
1522831472.024727000	10.2206	1434	1
1522831472.028901000	10.2247	74	0
1522831472.028913000	10.2247	1434	1
1522831472.028918000	10.2247	1434	1
1522831472.034251000	10.2301	74	0
1522831472.034265000	10.2301	1434	1
1522831472.034271000	10.2301	1434	1
1522831472.034276000	10.2301	1434	1
1522831472.034280000	10.2301	1122	1
1522831472.040700000	10.2365	74	0
1522831472.040727000	10.2366	1434	1
1522831472.040733000	10.2366	1434	1
1522831472.042362000	10.2382	74	0
1522831472.042375000	10.2382	1434	1
1522831472.042381000	10.2382	1434	1
1522831472.044923000	10.2408	74	0
1522831472.044934000	10.2408	1434	1
1522831472.044939000	10.2408	1434	1
1522831472.051798000	10.2476	74	0
1522831472.051815000	10.2476	1434	1
1522831472.051820000	10.2477	1434	1
1522831472.053477000	10.2493	74	0
1522831472.053493000	10.2493	1434	1
1522831472.053498000	10.2493	1434	1
1522831472.053502000	10.2493	274	1
1522831472.060180000	10.256	74	0
1522831472.060194000	10.256	1434	1
1522831472.060199000	10.256	1434	1
1522831472.063903000	10.2597	74	0
1522831472.063919000	10.2597	1434	1
1522831472.063924000	10.2598	1434	1
1522831472.067719000	10.2635	74	0
1522831472.067733000	10.2636	1434	1
1522831472.067738000	10.2636	1434	1
1522831472.071294000	10.2671	74	0
1522831472.071312000	10.2671	1434	1
1522831472.071325000	10.2672	1434	1
1522831472.075066000	10.2709	74	0
1522831472.075095000	10.2709	1434	1
1522831472.075101000	10.2709	1434	1
1522831472.076761000	10.2726	74	0
1522831472.076776000	10.2726	1434	1
1522831472.076786000	10.2726	1434	1
1522831472.076790000	10.2726	689	1
1522831472.082655000	10.2785	74	0
1522831472.082671000	10.2785	1434	1
1522831472.082677000	10.2785	1434	1
1522831472.091442000	10.2873	74	0
1522831472.091496000	10.2873	1434	1
1522831472.091506000	10.2873	1434	1
1522831472.093090000	10.2889	74	0
1522831472.093111000	10.2889	1434	1
1522831472.093118000	10.2889	1434	1
1522831472.096597000	10.2924	74	0
1522831472.096613000	10.2924	1434	1
1522831472.096619000	10.2924	1434	1
1522831472.098324000	10.2942	74	0
1522831472.098339000	10.2942	1434	1
1522831472.098344000	10.2942	1434	1
1522831472.099970000	10.2958	74	0
1522831472.099984000	10.2958	1434	1
1522831472.103305000	10.2991	74	0
1522831472.103318000	10.2991	1434	1
1522831472.103323000	10.2992	1434	1
1522831472.105043000	10.3009	74	0
1522831472.105062000	10.3009	1434	1
1522831472.105068000	10.3009	1434	1
1522831472.110754000	10.3066	74	0
1522831472.110770000	10.3066	1434	1
1522831472.110776000	10.3066	1434	1
1522831472.110782000	10.3066	1434	1
1522831472.117188000	10.313	74	0
1522831472.117206000	10.313	1434	1
1522831472.117212000	10.313	1434	1
1522831472.117216000	10.313	1434	1
1522831472.123720000	10.3196	74	0
1522831472.123773000	10.3196	1434	1
1522831472.125387000	10.3212	74	0
1522831472.125413000	10.3212	1434	1
1522831472.125419000	10.3212	1434	1
1522831472.127000000	10.3228	74	0
1522831472.127017000	10.3228	1434	1
1522831472.127023000	10.3229	1434	1
1522831472.127028000	10.3229	1078	1
1522831472.129774000	10.3256	74	0
1522831472.129793000	10.3256	1434	1
1522831472.129798000	10.3256	1434	1
1522831472.134047000	10.3299	74	0
1522831472.134062000	10.3299	1434	1
1522831472.134067000	10.3299	1434	1
1522831472.136156000	10.332	74	0
1522831472.136174000	10.332	1434	1
1522831472.136180000	10.332	1434	1
1522831472.143856000	10.3397	74	0
1522831472.143871000	10.3397	1434	1
1522831472.143876000	10.3397	1434	1
1522831472.147026000	10.3429	74	0
1522831472.147038000	10.3429	1434	1
1522831472.147043000	10.3429	1434	1
1522831472.149452000	10.3453	74	0
1522831472.149464000	10.3453	1434	1
1522831472.149468000	10.3453	1434	1
1522831472.155392000	10.3512	74	0
1522831472.155409000	10.3512	1434	1
1522831472.155414000	10.3512	1434	1
1522831472.155419000	10.3512	1434	1
1522831472.155422000	10.3513	367	1
1522831472.157078000	10.3529	74	0
1522831472.157092000	10.3529	1434	1
1522831472.157097000	10.3529	1434	1
1522831472.160744000	10.3566	74	0
1522831472.160757000	10.3566	1434	1
1522831472.164470000	10.3603	74	0
1522831472.164483000	10.3603	1434	1
1522831472.164488000	10.3603	1434	1
1522831472.170585000	10.3664	74	0
1522831472.170599000	10.3664	1434	1
1522831472.170605000	10.3664	1434	1
1522831472.172261000	10.3681	74	0
1522831472.172273000	10.3681	1434	1
1522831472.172278000	10.3681	1434	1
1522831472.174796000	10.3706	74	0
1522831472.174807000	10.3706	1434	1
1522831472.174812000	10.3706	1434	1
1522831472.181029000	10.3769	74	0
1522831472.181042000	10.3769	1434	1
1522831472.181046000	10.3769	1434	1
1522831472.181050000	10.3769	1434	1
1522831472.181054000	10.3769	1434	1
1522831472.184970000	10.3808	74	0
1522831472.184982000	10.3808	1434	1
1522831472.184986000	10.3808	1434	1
1522831472.192785000	10.3886	74	0
1522831472.192799000	10.3886	1434	1
1522831472.192804000	10.3886	1434	1
1522831472.194452000	10.3903	74	0
1522831472.194464000	10.3903	1434	1
1522831472.194469000	10.3903	1434	1
1522831472.198980000	10.3948	74	0
1522831472.199008000	10.3948	1434	1
1522831472.199020000	10.3949	1434	1
1522831472.200632000	10.3965	74	0
1522831472.200653000	10.3965	1434	1
1522831472.200659000	10.3965	1434	1
1522831472.206336000	10.4022	74	0
1522831472.206378000	10.4022	1434	1
1522831472.206386000	10.4022	1092	1
1522831472.208039000	10.4039	74	0
1522831472.208060000	10.4039	1434	1
1522831472.208066000	10.4039	1434	1
1522831472.216202000	10.412	74	0
1522831472.216217000	10.412	1434	1
1522831472.216223000	10.4121	1434	1
1522831472.217900000	10.4137	74	0
1522831472.217914000	10.4137	1434	1
1522831472.217919000	10.4137	1434	1
1522831472.217924000	10.4138	191	1
1522831472.219539000	10.4154	74	0
1522831472.219551000	10.4154	1434	1
1522831472.219556000	10.4154	1434	1
1522831472.221174000	10.417	74	0
1522831472.221188000	10.417	1434	1
1522831472.221194000	10.417	1434	1
1522831472.224182000	10.42	74	0
1522831472.224194000	10.42	1434	1
1522831472.224199000	10.42	1434	1
1522831472.229220000	10.4251	74	0
1522831472.229234000	10.4251	1434	1
1522831472.229240000	10.4251	1434	1
1522831472.231352000	10.4272	74	0
1522831472.231366000	10.4272	1434	1
1522831472.231371000	10.4272	1434	1
1522831472.231375000	10.4272	269	1
1522831472.237672000	10.4335	74	0
1522831472.237687000	10.4335	1434	1
1522831472.237696000	10.4335	1434	1
1522831472.237700000	10.4335	113	1
1522831472.239333000	10.4352	74	0
1522831472.239345000	10.4352	1434	1
1522831472.239354000	10.4352	1434	1
1522831472.242201000	10.438	74	0
1522831472.242213000	10.438	1434	1
1522831472.242217000	10.438	1434	1
1522831472.249128000	10.445	74	0
1522831472.249139000	10.445	1434	1
1522831472.249144000	10.445	1434	1
1522831472.250796000	10.4466	74	0
1522831472.250808000	10.4466	1434	1
1522831472.250813000	10.4466	1434	1
1522831472.256273000	10.4521	74	0
1522831472.256288000	10.4521	1434	1
1522831472.256293000	10.4521	1434	1
1522831472.256297000	10.4521	1287	1
1522831472.257999000	10.4538	74	0
1522831472.258010000	10.4538	1434	1
1522831472.258015000	10.4538	1434	1
1522831472.262366000	10.4582	74	0
1522831472.262385000	10.4582	1434	1
1522831472.262391000	10.4582	1434	1
1522831472.267125000	10.463	74	0
1522831472.267142000	10.463	1434	1
1522831472.267148000	10.463	1434	1
1522831472.269654000	10.4655	74	0
1522831472.269671000	10.4655	1434	1
1522831472.269677000	10.4655	1434	1
1522831472.276341000	10.4722	74	0
1522831472.276361000	10.4722	1434	1
1522831472.276369000	10.4722	1434	1
1522831472.278065000	10.4739	74	0
1522831472.278082000	10.4739	1434	1
1522831472.278089000	10.4739	1434	1
1522831472.279697000	10.4755	74	0
1522831472.279713000	10.4755	1434	1
1522831472.285010000	10.4808	74	0
1522831472.285027000	10.4809	1434	1
1522831472.285034000	10.4809	1434	1
1522831472.285041000	10.4809	663	1
1522831472.290913000	10.4867	74	0
1522831472.290931000	10.4868	1434	1
1522831472.290939000	10.4868	1434	1
1522831472.292579000	10.4884	74	0
1522831472.292595000	10.4884	1434	1
1522831472.292602000	10.4884	1434	1
1522831472.298426000	10.4943	74	0
1522831472.298447000	10.4943	1434	1
1522831472.298453000	10.4943	1434	1
1522831472.298458000	10.4943	1434	1
1522831472.298462000	10.4943	1434	1
1522831472.298466000	10.4943	230	1
1522831472.302570000	10.4984	74	0
1522831472.302586000	10.4984	1434	1
1522831472.302592000	10.4984	1434	1
1522831472.305886000	10.5017	74	0
1522831472.305899000	10.5017	1434	1
1522831472.305904000	10.5017	1434	1
1522831472.311202000	10.507	74	0
1522831472.311214000	10.507	1434	1
1522831472.311219000	10.507	1434	1
1522831472.312860000	10.5087	74	0
1522831472.312873000	10.5087	1434	1
1522831472.312877000	10.5087	1434	1
1522831472.316700000	10.5125	74	0
1522831472.316719000	10.5125	1434	1
1522831472.316723000	10.5126	1434	1
1522831472.316727000	10.5126	269	1
1522831472.319246000	10.5151	74	0
1522831472.319258000	10.5151	1434	1
1522831472.319263000	10.5151	1434	1
1522831472.319267000	10.5151	113	1
1522831472.323235000	10.5191	74	0
1522831472.323249000	10.5191	1434	1
1522831472.323253000	10.5191	1434	1
1522831472.328207000	10.524	74	0
1522831472.328221000	10.5241	1434	1
1522831472.328226000	10.5241	1434	1
1522831472.346710000	10.5425	74	0
1522831472.346731000	10.5426	1434	1
1522831472.346738000	10.5426	1204	1
1522831472.348483000	10.5443	74	0
1522831472.348500000	10.5443	1434	1
1522831472.348506000	10.5443	1434	1
1522831472.350120000	10.546	74	0
1522831472.350137000	10.546	1434	1
1522831472.350143000	10.546	1434	1
1522831472.351759000	10.5476	74	0
1522831472.351775000	10.5476	1434	1
1522831472.353492000	10.5493	74	0
1522831472.353508000	10.5493	1434	1
1522831472.353515000	10.5493	1434	1
1522831472.355119000	10.5509	74	0
1522831472.355136000	10.551	1434	1
1522831472.355143000	10.551	1434	1
1522831472.356760000	10.5526	74	0
1522831472.356776000	10.5526	1434	1
1522831472.356782000	10.5526	1434	1
1522831472.364159000	10.56	74	0
1522831472.364176000	10.56	1434	1
1522831472.364182000	10.56	1434	1
1522831472.365929000	10.5618	74	0
1522831472.365945000	10.5618	1434	1
1522831472.365954000	10.5618	1434	1
1522831472.373074000	10.5689	74	0
1522831472.373091000	10.5689	1434	1
1522831472.373097000	10.5689	1434	1
1522831472.373103000	10.5689	756	1
1522831472.374730000	10.5706	74	0
1522831472.374746000	10.5706	1434	1
1522831472.374753000	10.5706	1434	1
1522831472.376370000	10.5722	74	0
1522831472.376390000	10.5722	1434	1
1522831472.376397000	10.5722	1434	1
1522831472.378075000	10.5739	74	0
1522831472.378092000	10.5739	1434	1
1522831472.378098000	10.5739	1434	1
1522831472.379707000	10.5755	74	0
1522831472.379723000	10.5756	1434	1
1522831472.379729000	10.5756	1434	1
1522831472.381405000	10.5772	74	0
1522831472.381422000	10.5773	1434	1
1522831472.381428000	10.5773	1434	1
1522831472.381434000	10.5773	1434	1
1522831472.383046000	10.5789	74	0
1522831472.383063000	10.5789	1434	1
1522831472.383069000	10.5789	1434	1
1522831472.384797000	10.5806	74	0
1522831472.384814000	10.5806	1434	1
1522831472.384819000	10.5806	1434	1
1522831472.386440000	10.5823	74	0
1522831472.386457000	10.5823	1434	1
1522831472.386462000	10.5823	1434	1
1522831472.390290000	10.5861	74	0
1522831472.390306000	10.5861	1434	1
1522831472.390312000	10.5861	1434	1
1522831472.403156000	10.599	74	0
1522831472.403172000	10.599	1434	1
1522831472.403178000	10.599	1434	1
1522831472.404851000	10.6007	74	0
1522831472.404866000	10.6007	1434	1
1522831472.404872000	10.6007	1434	1
1522831472.406497000	10.6023	74	0
1522831472.406514000	10.6023	1434	1
1522831472.406520000	10.6023	1434	1
1522831472.406524000	10.6024	401	1
1522831472.408157000	10.604	74	0
1522831472.408173000	10.604	1434	1
1522831472.410835000	10.6067	74	0
1522831472.410851000	10.6067	1434	1
1522831472.410857000	10.6067	1434	1
1522831472.412502000	10.6083	74	0
1522831472.412518000	10.6083	1434	1
1522831472.412524000	10.6084	1434	1
1522831472.415940000	10.6118	74	0
1522831472.415955000	10.6118	1434	1
1522831472.415961000	10.6118	1434	1
1522831472.417645000	10.6135	74	0
1522831472.417661000	10.6135	1434	1
1522831472.417666000	10.6135	1434	1
1522831472.425549000	10.6214	74	0
1522831472.425563000	10.6214	1434	1
1522831472.425569000	10.6214	1434	1
1522831472.427158000	10.623	74	0
1522831472.427176000	10.623	1434	1
1522831472.427182000	10.623	1434	1
1522831472.427188000	10.623	1076	1
1522831472.431523000	10.6274	74	0
1522831472.431539000	10.6274	1434	1
1522831472.431546000	10.6274	1434	1
1522831472.436424000	10.6323	74	0
1522831472.436439000	10.6323	1434	1
1522831472.436445000	10.6323	1434	1
1522831472.438111000	10.6339	74	0
1522831472.438122000	10.634	1434	1
1522831472.438127000	10.634	1434	1
1522831472.439792000	10.6356	74	0
1522831472.439808000	10.6356	1434	1
1522831472.439814000	10.6356	1434	1
1522831472.445159000	10.641	74	0
1522831472.445173000	10.641	1434	1
1522831472.445179000	10.641	1434	1
1522831472.446814000	10.6426	74	0
1522831472.446831000	10.6427	1434	1
1522831472.446841000	10.6427	1434	1
1522831472.450021000	10.6459	74	0
1522831472.450037000	10.6459	1434	1
1522831472.450043000	10.6459	1434	1
1522831472.458413000	10.6542	74	0
1522831472.458428000	10.6543	1434	1
1522831472.458434000	10.6543	1434	1
1522831472.460068000	10.6559	74	0
1522831472.460084000	10.6559	1434	1
1522831472.460090000	10.6559	1434	1
1522831472.462944000	10.6588	74	0
1522831472.462960000	10.6588	1434	1
1522831472.462965000	10.6588	1434	1
1522831472.464610000	10.6604	74	0
1522831472.464625000	10.6605	1434	1
1522831472.464631000	10.6605	1434	1
1522831472.468406000	10.6642	74	0
1522831472.468419000	10.6642	1434	1
1522831472.468426000	10.6643	1434	1
1522831472.474744000	10.6706	74	0
1522831472.474761000	10.6706	1434	1
1522831472.474768000	10.6706	1434	1
1522831472.477691000	10.6735	74	0
1522831472.477706000	10.6735	1434	1
1522831472.477712000	10.6735	1434	1
1522831472.477717000	10.6735	1434	1
1522831472.480038000	10.6759	74	0
1522831472.480052000	10.6759	1434	1
1522831472.480057000	10.6759	1434	1
1522831472.486761000	10.6826	74	0
1522831472.486777000	10.6826	1434	1
1522831472.488519000	10.6843	74	0
1522831472.488535000	10.6844	1434	1
1522831472.488541000	10.6844	1434	1
1522831472.493776000	10.6896	74	0
1522831472.493790000	10.6896	1434	1
1522831472.493796000	10.6896	1434	1
1522831472.493801000	10.6896	1434	1
1522831472.495912000	10.6917	74	0
1522831472.495926000	10.6918	1434	1
1522831472.495936000	10.6918	1434	1
1522831472.501023000	10.6969	74	0
1522831472.501041000	10.6969	1434	1
1522831472.501048000	10.6969	1434	1
1522831472.507153000	10.703	74	0
1522831472.507167000	10.703	1434	1
1522831472.507173000	10.703	1434	1
1522831472.508966000	10.7048	74	0
1522831472.508983000	10.7048	1434	1
1522831472.508989000	10.7048	1434	1
1522831472.513993000	10.7098	74	0
1522831472.514008000	10.7098	1434	1
1522831472.514013000	10.7098	1434	1
1522831472.515661000	10.7115	74	0
1522831472.515675000	10.7115	1434	1
1522831472.515680000	10.7115	1434	1
1522831472.521348000	10.7172	74	0
1522831472.521369000	10.7172	1434	1
1522831472.521377000	10.7172	1434	1
1522831472.521383000	10.7172	360	1
1522831472.526158000	10.722	74	0
1522831472.526173000	10.722	1434	1
1522831472.526179000	10.722	1434	1
1522831472.527888000	10.7237	74	0
1522831472.527902000	10.7237	1434	1
1522831472.527908000	10.7237	1434	1
1522831472.529524000	10.7254	108	0
1522831472.529560000	10.7254	1434	1
1522831472.532817000	10.7286	74	0
1522831472.532839000	10.7287	1434	1
1522831472.534470000	10.7303	74	0
1522831472.534486000	10.7303	1434	1
1522831472.534493000	10.7303	1434	1
1522831472.539166000	10.735	74	0
1522831472.539181000	10.735	1434	1
1522831472.539187000	10.735	1434	1
1522831472.539193000	10.735	1434	1
1522831472.544515000	10.7403	74	0
1522831472.544531000	10.7404	1434	1
1522831472.544538000	10.7404	1434	1
1522831472.552081000	10.7479	74	0
1522831472.552098000	10.7479	1434	1
1522831472.552104000	10.7479	1434	1
1522831472.559357000	10.7552	74	0
1522831472.559371000	10.7552	1434	1
1522831472.559378000	10.7552	1434	1
1522831472.561068000	10.7569	74	0
1522831472.561088000	10.7569	1434	1
1522831472.561094000	10.7569	1434	1
1522831472.562651000	10.7585	74	0
1522831472.562672000	10.7585	1434	1
1522831472.562679000	10.7585	1434	1
1522831472.564350000	10.7602	74	0
1522831472.564366000	10.7602	1434	1
1522831472.564372000	10.7602	1434	1
1522831472.570309000	10.7661	74	0
1522831472.570324000	10.7662	1434	1
1522831472.570330000	10.7662	1434	1
1522831472.575219000	10.771	74	0
1522831472.575234000	10.7711	1434	1
1522831472.575241000	10.7711	1434	1
1522831472.581151000	10.777	74	0
1522831472.581164000	10.777	1434	1
1522831472.581170000	10.777	1434	1
1522831472.582833000	10.7787	74	0
1522831472.582847000	10.7787	1434	1
1522831472.582853000	10.7787	1434	1
1522831472.584459000	10.7803	74	0
1522831472.584477000	10.7803	1434	1
1522831472.584483000	10.7803	1434	1
1522831472.586098000	10.7819	74	0
1522831472.586111000	10.7819	1434	1
1522831472.586118000	10.7819	1434	1
1522831472.589570000	10.7854	74	0
1522831472.589584000	10.7854	1434	1
1522831472.589591000	10.7854	1434	1
1522831472.589597000	10.7854	741	1
1522831472.595156000	10.791	74	0
1522831472.595171000	10.791	1434	1
1522831472.595177000	10.791	1434	1
1522831472.595182000	10.791	1434	1
1522831472.601819000	10.7976	74	0
1522831472.601833000	10.7977	1434	1
1522831472.601839000	10.7977	1434	1
1522831472.604375000	10.8002	74	0
1522831472.604389000	10.8002	1434	1
1522831472.604396000	10.8002	1434	1
1522831472.607797000	10.8036	74	0
1522831472.607815000	10.8036	1434	1
1522831472.607822000	10.8037	1434	1
1522831472.614000000	10.8098	74	0
1522831472.614014000	10.8098	1434	1
1522831472.614020000	10.8099	1434	1
1522831472.616399000	10.8122	74	0
1522831472.616413000	10.8122	1434	1
1522831472.616420000	10.8123	1434	1
1522831472.619034000	10.8149	74	0
1522831472.619048000	10.8149	1434	1
1522831472.619055000	10.8149	1434	1
1522831472.621098000	10.8169	74	0
1522831472.621111000	10.8169	1434	1
1522831472.621117000	10.8169	1434	1
1522831472.626356000	10.8222	74	0
1522831472.626374000	10.8222	1434	1
1522831472.626380000	10.8222	1434	1
1522831472.633342000	10.8292	74	0
1522831472.633398000	10.8292	1434	1
1522831472.633408000	10.8292	1434	1
1522831472.634997000	10.8308	74	0
1522831472.635026000	10.8309	1434	1
1522831472.635043000	10.8309	1434	1
1522831472.638926000	10.8348	74	0
1522831472.638942000	10.8348	1434	1
1522831472.638952000	10.8348	1434	1
1522831472.640607000	10.8364	74	0
1522831472.640623000	10.8365	1434	1
1522831472.640629000	10.8365	1434	1
1522831472.644956000	10.8408	74	0
1522831472.644975000	10.8408	1434	1
1522831472.644983000	10.8408	1434	1
1522831472.647360000	10.8432	74	0
1522831472.647375000	10.8432	1434	1
1522831472.647382000	10.8432	1434	1
1522831472.653235000	10.8491	74	0
1522831472.653249000	10.8491	1434	1
1522831472.653255000	10.8491	1434	1
1522831472.659615000	10.8554	74	0
1522831472.659639000	10.8555	1434	1
1522831472.661218000	10.857	74	0
1522831472.661237000	10.8571	1434	1
1522831472.661245000	10.8571	1434	1
1522831472.665994000	10.8618	74	0
1522831472.666009000	10.8618	1434	1
1522831472.666016000	10.8618	1434	1
1522831472.666022000	10.8619	1067	1
1522831472.667722000	10.8636	74	0
1522831472.667741000	10.8636	1434	1
1522831472.667749000	10.8636	1434	1
1522831472.671574000	10.8674	74	0
1522831472.671589000	10.8674	1434	1
1522831472.671596000	10.8674	1434	1
1522831472.673251000	10.8691	74	0
1522831472.673266000	10.8691	1434	1
1522831472.673272000	10.8691	1434	1
1522831472.678879000	10.8747	74	0
1522831472.678900000	10.8747	1434	1
1522831472.678911000	10.8747	1434	1
1522831472.684075000	10.8799	74	0
1522831472.684093000	10.8799	1434	1
1522831472.684099000	10.8799	1434	1
1522831472.685741000	10.8816	74	0
1522831472.685755000	10.8816	1434	1
1522831472.685761000	10.8816	1434	1
1522831472.690368000	10.8862	74	0
1522831472.690385000	10.8862	1434	1
1522831472.690391000	10.8862	1434	1
1522831472.692038000	10.8879	74	0
1522831472.692053000	10.8879	1434	1
1522831472.692059000	10.8879	1434	1
1522831472.692065000	10.8879	1434	1
1522831472.698695000	10.8945	74	0
1522831472.698708000	10.8945	1434	1
1522831472.698715000	10.8945	1434	1
1522831472.702497000	10.8983	74	0
1522831472.702524000	10.8984	1434	1
1522831472.702530000	10.8984	1434	1
1522831472.704158000	10.9	74	0
1522831472.704174000	10.9	1434	1
1522831472.704180000	10.9	1434	1
1522831472.709239000	10.9051	74	0
1522831472.709259000	10.9051	1434	1
1522831472.709266000	10.9051	1434	1
1522831472.709272000	10.9051	537	1
1522831472.710944000	10.9068	108	0
1522831472.712513000	10.9083	74	0
1522831472.712527000	10.9084	1434	1
1522831472.712532000	10.9084	1434	1
1522831472.715755000	10.9116	74	0
1522831472.715773000	10.9116	1434	1
1522831472.715782000	10.9116	1434	1
1522831472.721925000	10.9178	74	0
1522831472.721944000	10.9178	1434	1
1522831472.721951000	10.9178	1434	1
1522831472.723594000	10.9194	74	0
1522831472.723612000	10.9194	1434	1
1522831472.723623000	10.9195	1434	1
1522831472.727587000	10.9234	74	0
1522831472.727606000	10.9234	1434	1
1522831472.729197000	10.925	74	0
1522831472.729216000	10.925	1434	1
1522831472.729223000	10.9251	1434	1
1522831472.733945000	10.9298	74	0
1522831472.733979000	10.9298	1434	1
1522831472.733987000	10.9298	1434	1
1522831472.736177000	10.932	74	0
1522831472.736211000	10.932	1434	1
1522831472.736219000	10.932	1434	1
1522831472.743163000	10.939	74	0
1522831472.743189000	10.939	1434	1
1522831472.743197000	10.939	1434	1
1522831472.746838000	10.9427	74	0
1522831472.746864000	10.9427	1434	1
1522831472.746872000	10.9427	1434	1
1522831472.748564000	10.9444	74	0
1522831472.748590000	10.9444	1434	1
1522831472.748598000	10.9444	1434	1
1522831472.752460000	10.9483	74	0
1522831472.752486000	10.9483	1434	1
1522831472.752493000	10.9483	1434	1
1522831472.755574000	10.9514	74	0
1522831472.755593000	10.9514	1434	1
1522831472.755600000	10.9514	1434	1
1522831472.755606000	10.9514	1212	1
1522831472.760084000	10.9559	74	0
1522831472.760101000	10.9559	1434	1
1522831472.760111000	10.9559	1434	1
1522831472.767439000	10.9633	74	0
1522831472.767459000	10.9633	1434	1
1522831472.767467000	10.9633	1434	1
1522831472.769158000	10.965	74	0
1522831472.769175000	10.965	1434	1
1522831472.769182000	10.965	1434	1
1522831472.775518000	10.9713	74	0
1522831472.775537000	10.9714	1434	1
1522831472.775545000	10.9714	1434	1
1522831472.777158000	10.973	74	0
1522831472.777177000	10.973	1434	1
1522831472.777190000	10.973	1434	1
1522831472.780701000	10.9765	74	0
1522831472.780719000	10.9765	1434	1
1522831472.780726000	10.9766	1434	1
1522831472.782374000	10.9782	74	0
1522831472.782391000	10.9782	1434	1
1522831472.782397000	10.9782	1434	1
1522831472.788370000	10.9842	74	0
1522831472.788387000	10.9842	1434	1
1522831472.788393000	10.9842	1434	1
1522831472.791630000	10.9875	74	0
1522831472.791649000	10.9875	1434	1
1522831472.791657000	10.9875	1434	1
1522831472.794685000	10.9905	74	0
1522831472.794700000	10.9905	1434	1
1522831472.794706000	10.9905	1434	1
1522831472.800533000	10.9964	74	0
1522831472.800553000	10.9964	1434	1
1522831472.800560000	10.9964	1434	1
1522831472.802160000	10.998	74	0
1522831472.802180000	10.998	1434	1
1522831472.802188000	10.998	1434	1
1522831472.806206000	11.002	74	0
1522831472.806225000	11.0021	1434	1
1522831472.806232000	11.0021	1434	1
1522831472.807978000	11.0038	74	0
1522831472.807994000	11.0038	1434	1
1522831472.808001000	11.0038	1434	1
1522831472.813482000	11.0093	74	0
1522831472.813498000	11.0093	1434	1
1522831472.813504000	11.0093	1434	1
1522831472.813510000	11.0093	1434	1
1522831472.820632000	11.0165	74	0
1522831472.820647000	11.0165	1434	1
1522831472.820653000	11.0165	1434	1
1522831472.822243000	11.0181	74	0
1522831472.822262000	11.0181	1434	1
1522831472.822268000	11.0181	1434	1
1522831472.825573000	11.0214	74	0
1522831472.825595000	11.0214	1434	1
1522831472.825603000	11.0214	1434	1
1522831472.825609000	11.0214	1434	1
1522831472.830465000	11.0263	74	0
1522831472.830482000	11.0263	1434	1
1522831472.830489000	11.0263	1434	1
1522831472.832795000	11.0286	74	0
1522831472.832824000	11.0287	1434	1
1522831472.832831000	11.0287	1434	1
1522831472.838774000	11.0346	74	0
1522831472.838824000	11.0347	1434	1
1522831472.838834000	11.0347	1434	1
1522831472.845768000	11.0416	74	0
1522831472.845787000	11.0416	1434	1
1522831472.845794000	11.0416	1434	1
1522831472.847418000	11.0432	74	0
1522831472.847442000	11.0433	1434	1
1522831472.847447000	11.0433	1434	1
1522831472.847453000	11.0433	1434	1
1522831472.852909000	11.0487	74	0
1522831472.852936000	11.0488	1434	1
1522831472.852944000	11.0488	1434	1
1522831472.858776000	11.0546	74	0
1522831472.858792000	11.0546	1434	1
1522831472.858800000	11.0546	1434	1
1522831472.858805000	11.0546	1434	1
1522831472.860449000	11.0563	74	0
1522831472.860468000	11.0563	1434	1
1522831472.860476000	11.0563	1434	1
1522831472.864432000	11.0603	74	0
1522831472.864452000	11.0603	1434	1
1522831472.864459000	11.0603	1434	1
1522831472.870247000	11.0661	74	0
1522831472.870272000	11.0661	1434	1
1522831472.870279000	11.0661	1434	1
1522831472.871969000	11.0678	74	0
1522831472.871992000	11.0678	1434	1
1522831472.872000000	11.0678	1434	1
1522831472.877924000	11.0738	74	0
1522831472.877944000	11.0738	1434	1
1522831472.877958000	11.0738	1434	1
1522831472.880085000	11.0759	74	0
1522831472.880101000	11.0759	1434	1
1522831472.880108000	11.0759	1434	1
1522831472.884048000	11.0799	74	0
1522831472.884065000	11.0799	1434	1
1522831472.884072000	11.0799	1434	1
1522831472.890550000	11.0864	74	0
1522831472.890571000	11.0864	1434	1
1522831472.890578000	11.0864	1434	1
1522831472.890584000	11.0864	1434	1
1522831472.890589000	11.0864	1434	1
1522831472.890594000	11.0864	1434	1
1522831472.894911000	11.0907	74	0
1522831472.894932000	11.0908	1434	1
1522831472.899658000	11.0955	74	0
1522831472.899679000	11.0955	1434	1
1522831472.899687000	11.0955	1434	1
1522831472.901317000	11.0971	74	0
1522831472.901335000	11.0972	1434	1
1522831472.901342000	11.0972	1434	1
1522831472.904526000	11.1004	74	0
1522831472.904542000	11.1004	1434	1
1522831472.904549000	11.1004	1434	1
1522831472.909613000	11.1054	74	0
1522831472.909632000	11.1055	1434	1
1522831472.909640000	11.1055	1434	1
1522831472.909645000	11.1055	1434	1
1522831472.913354000	11.1092	74	0
1522831472.913373000	11.1092	1434	1
1522831472.913380000	11.1092	1434	1
1522831472.919486000	11.1153	74	0
1522831472.919509000	11.1153	1434	1
1522831472.919516000	11.1153	1434	1
1522831472.921153000	11.117	74	0
1522831472.921176000	11.117	1434	1
1522831472.921183000	11.117	1434	1
1522831472.925581000	11.1214	74	0
1522831472.925598000	11.1214	1434	1
1522831472.925605000	11.1214	1434	1
1522831472.927728000	11.1236	74	0
1522831472.927744000	11.1236	1434	1
1522831472.927754000	11.1236	1434	1
1522831472.931658000	11.1275	74	0
1522831472.931674000	11.1275	1434	1
1522831472.931681000	11.1275	1434	1
1522831472.934382000	11.1302	74	0
1522831472.934398000	11.1302	1434	1
1522831472.934405000	11.1302	1434	1
1522831472.939073000	11.1349	74	0
1522831472.939088000	11.1349	1434	1
1522831472.939094000	11.1349	1434	1
1522831472.944925000	11.1408	74	0
1522831472.944950000	11.1408	1434	1
1522831472.944958000	11.1408	1434	1
1522831472.946523000	11.1424	74	0
1522831472.946549000	11.1424	1434	1
1522831472.946556000	11.1424	1434	1
1522831472.952061000	11.1479	74	0
1522831472.952106000	11.1479	1434	1
1522831472.952114000	11.1479	1434	1
1522831472.953754000	11.1496	74	0
1522831472.953779000	11.1496	1434	1
1522831472.953787000	11.1496	1434	1
1522831472.957150000	11.153	74	0
1522831472.957178000	11.153	1434	1
1522831472.957186000	11.153	1434	1
1522831472.957192000	11.153	1434	1
1522831472.957198000	11.153	573	1
1522831472.963491000	11.1593	74	0
1522831472.963522000	11.1594	1434	1
1522831472.963531000	11.1594	1434	1
1522831472.966158000	11.162	74	0
1522831472.966182000	11.162	1434	1
1522831472.966189000	11.162	1434	1
1522831472.966196000	11.162	146	1
1522831472.970053000	11.1659	74	0
1522831472.970073000	11.1659	1434	1
1522831472.970081000	11.1659	1434	1
1522831472.976334000	11.1722	74	0
1522831472.976353000	11.1722	1434	1
1522831472.976360000	11.1722	1434	1
1522831472.977975000	11.1738	74	0
1522831472.977991000	11.1738	1434	1
1522831472.977996000	11.1738	1434	1
1522831472.981952000	11.1778	74	0
1522831472.981973000	11.1778	1434	1
1522831472.981980000	11.1778	1434	1
1522831472.981986000	11.1778	1434	1
1522831472.984530000	11.1804	74	0
1522831472.984557000	11.1804	1434	1
1522831472.984565000	11.1804	1434	1
1522831472.991559000	11.1874	74	0
1522831472.991581000	11.1874	1434	1
1522831472.991588000	11.1874	1434	1
1522831472.994054000	11.1899	74	0
1522831472.994071000	11.1899	1434	1
1522831472.994077000	11.1899	1434	1
1522831472.999797000	11.1956	74	0
1522831472.999812000	11.1956	1434	1
1522831472.999818000	11.1956	1434	1
1522831473.005410000	11.2012	74	0
1522831473.005427000	11.2013	1434	1
1522831473.005433000	11.2013	1434	1
1522831473.007076000	11.2029	74	0
1522831473.007091000	11.2029	1434	1
1522831473.007098000	11.2029	1434	1
1522831473.008761000	11.2046	74	0
1522831473.008782000	11.2046	1434	1
1522831473.008789000	11.2046	1434	1
1522831473.013405000	11.2092	74	0
1522831473.013429000	11.2093	1434	1
1522831473.013436000	11.2093	1434	1
1522831473.015074000	11.2109	74	0
1522831473.015094000	11.2109	1434	1
1522831473.015101000	11.2109	1434	1
1522831473.018206000	11.214	74	0
1522831473.018231000	11.2141	1434	1
1522831473.018239000	11.2141	1434	1
1522831473.025895000	11.2217	74	0
1522831473.025920000	11.2218	1434	1
1522831473.025927000	11.2218	1434	1
1522831473.027618000	11.2234	74	0
1522831473.027639000	11.2235	1434	1
1522831473.027646000	11.2235	1434	1
1522831473.031245000	11.2271	74	0
1522831473.031271000	11.2271	1434	1
1522831473.031279000	11.2271	1434	1
1522831473.032949000	11.2288	74	0
1522831473.032974000	11.2288	1434	1
1522831473.032982000	11.2288	1434	1
1522831473.037374000	11.2332	74	0
1522831473.037397000	11.2332	1434	1
1522831473.037404000	11.2332	1434	1
1522831473.037410000	11.2332	1434	1
1522831473.037416000	11.2332	794	1
1522831473.044362000	11.2402	74	0
1522831473.044384000	11.2402	1434	1
1522831473.044391000	11.2402	1434	1
1522831473.046025000	11.2419	74	0
1522831473.046046000	11.2419	1434	1
1522831473.046053000	11.2419	1434	1
1522831473.050624000	11.2465	74	0
1522831473.050664000	11.2465	1434	1
1522831473.050672000	11.2465	1434	1
1522831473.050676000	11.2465	182	1
1522831473.056418000	11.2522	74	0
1522831473.056462000	11.2523	1434	1
1522831473.056472000	11.2523	1434	1
1522831473.058132000	11.254	74	0
1522831473.058151000	11.254	1434	1
1522831473.058159000	11.254	1434	1
1522831473.063951000	11.2598	74	0
1522831473.063981000	11.2598	1434	1
1522831473.063989000	11.2598	1434	1
1522831473.065620000	11.2615	74	0
1522831473.065645000	11.2615	1434	1
1522831473.065653000	11.2615	1434	1
1522831473.069484000	11.2653	74	0
1522831473.069508000	11.2653	1434	1
1522831473.069516000	11.2653	1434	1
1522831473.069521000	11.2654	254	1
1522831473.074837000	11.2707	74	0
1522831473.074862000	11.2707	1434	1
1522831473.074877000	11.2707	1434	1
1522831473.074882000	11.2707	110	1
1522831473.076491000	11.2723	74	0
1522831473.076512000	11.2723	1434	1
1522831473.076519000	11.2723	1434	1
1522831473.076526000	11.2724	1434	1
1522831473.082775000	11.2786	74	0
1522831473.082800000	11.2786	1434	1
1522831473.082808000	11.2786	1434	1
1522831473.084437000	11.2803	74	0
1522831473.084462000	11.2803	1434	1
1522831473.084470000	11.2803	1434	1
1522831473.088055000	11.2839	74	0
1522831473.088076000	11.2839	1434	1
1522831473.088084000	11.2839	1434	1
1522831473.093934000	11.2898	74	0
1522831473.093954000	11.2898	1434	1
1522831473.093962000	11.2898	1434	1
1522831473.095600000	11.2914	74	0
1522831473.095621000	11.2915	1434	1
1522831473.095629000	11.2915	795	1
1522831473.097177000	11.293	74	0
1522831473.097198000	11.293	1434	1
1522831473.097205000	11.293	1434	1
1522831473.105990000	11.3018	74	0
1522831473.106009000	11.3018	1434	1
1522831473.106015000	11.3018	1434	1
1522831473.107708000	11.3035	74	0
1522831473.107723000	11.3036	1434	1
1522831473.109354000	11.3052	74	0
1522831473.109373000	11.3052	1434	1
1522831473.109380000	11.3052	1434	1
1522831473.116400000	11.3122	74	0
1522831473.116418000	11.3122	1434	1
1522831473.116424000	11.3123	1434	1
1522831473.121963000	11.3178	74	0
1522831473.121983000	11.3178	1434	1
1522831473.121989000	11.3178	1434	1
1522831473.122000000	11.3178	1434	1
1522831473.122006000	11.3178	1434	1
1522831473.127032000	11.3229	74	0
1522831473.127052000	11.3229	1434	1
1522831473.127059000	11.3229	1434	1
1522831473.128748000	11.3246	74	0
1522831473.128764000	11.3246	1434	1
1522831473.128771000	11.3246	1434	1
1522831473.130392000	11.3262	74	0
1522831473.130407000	11.3262	1434	1
1522831473.130413000	11.3262	1434	1
1522831473.133254000	11.3291	74	0
1522831473.133273000	11.3291	1434	1
1522831473.133280000	11.3291	1434	1
1522831473.134955000	11.3308	74	0
1522831473.134973000	11.3308	1434	1
1522831473.134980000	11.3308	1434	1
1522831473.139235000	11.3351	74	0
1522831473.139251000	11.3351	1434	1
1522831473.139258000	11.3351	1434	1
1522831473.146608000	11.3424	74	0
1522831473.146627000	11.3425	1434	1
1522831473.146634000	11.3425	1434	1
1522831473.148263000	11.3441	74	0
1522831473.148291000	11.3441	1434	1
1522831473.148297000	11.3441	1434	1
1522831473.152541000	11.3484	74	0
1522831473.152581000	11.3484	1434	1
1522831473.152595000	11.3484	1434	1
1522831473.158707000	11.3545	74	0
1522831473.158728000	11.3546	1434	1
1522831473.158735000	11.3546	1434	1
1522831473.160900000	11.3567	74	0
1522831473.160930000	11.3568	1434	1
1522831473.160938000	11.3568	1434	1
1522831473.164578000	11.3604	74	0
1522831473.164600000	11.3604	1434	1
1522831473.164607000	11.3604	1434	1
1522831473.166175000	11.362	74	0
1522831473.166198000	11.362	1434	1
1522831473.166206000	11.362	1434	1
1522831473.171132000	11.367	74	0
1522831473.171150000	11.367	1434	1
1522831473.171156000	11.367	1434	1
1522831473.172799000	11.3686	74	0
1522831473.172820000	11.3687	1434	1
1522831473.172827000	11.3687	1434	1
1522831473.178391000	11.3742	74	0
1522831473.178413000	11.3742	1434	1
1522831473.178421000	11.3743	1434	1
1522831473.180057000	11.3759	74	0
1522831473.180083000	11.3759	1434	1
1522831473.180090000	11.3759	1434	1
1522831473.183213000	11.379	74	0
1522831473.183236000	11.3791	1434	1
1522831473.183245000	11.3791	1434	1
1522831473.186993000	11.3828	74	0
1522831473.187010000	11.3828	1434	1
1522831473.187021000	11.3829	1434	1
1522831473.190122000	11.386	74	0
1522831473.190140000	11.386	1434	1
1522831473.190147000	11.386	526	1
1522831473.191796000	11.3876	74	0
1522831473.191821000	11.3877	1434	1
1522831473.191828000	11.3877	1434	1
1522831473.200157000	11.396	74	0
1522831473.200177000	11.396	1434	1
1522831473.200184000	11.396	1434	1
1522831473.201814000	11.3976	74	0
1522831473.201832000	11.3977	1434	1
1522831473.201838000	11.3977	1434	1
1522831473.201845000	11.3977	179	1
1522831473.203463000	11.3993	74	0
1522831473.203482000	11.3993	1434	1
1522831473.203488000	11.3993	1434	1
1522831473.206603000	11.4024	74	0
1522831473.206619000	11.4024	1434	1
1522831473.209995000	11.4058	74	0
1522831473.210016000	11.4058	1434	1
1522831473.210023000	11.4059	1434	1
1522831473.219543000	11.4154	74	0
1522831473.219562000	11.4154	1434	1
1522831473.219569000	11.4154	1434	1
1522831473.221158000	11.417	74	0
1522831473.221178000	11.417	1434	1
1522831473.221184000	11.417	1434	1
1522831473.222836000	11.4187	74	0
1522831473.222853000	11.4187	1434	1
1522831473.222860000	11.4187	1434	1
1522831473.226566000	11.4224	74	0
1522831473.226586000	11.4224	1434	1
1522831473.226594000	11.4224	1434	1
1522831473.228345000	11.4242	74	0
1522831473.228360000	11.4242	1434	1
1522831473.228366000	11.4242	1434	1
1522831473.231156000	11.427	74	0
1522831473.231174000	11.427	1434	1
1522831473.231181000	11.427	1434	1
1522831473.232942000	11.4288	74	0
1522831473.232959000	11.4288	1434	1
1522831473.239190000	11.435	74	0
1522831473.239208000	11.435	1434	1
1522831473.239214000	11.435	1434	1
1522831473.239221000	11.4351	1374	1
1522831473.245415000	11.4412	74	0
1522831473.245434000	11.4413	1434	1
1522831473.245441000	11.4413	1434	1
1522831473.247082000	11.4429	74	0
1522831473.247099000	11.4429	1434	1
1522831473.247106000	11.4429	1434	1
1522831473.250926000	11.4468	74	0
1522831473.250942000	11.4468	1434	1
1522831473.250948000	11.4468	1434	1
1522831473.252594000	11.4484	74	0
1522831473.252610000	11.4484	1434	1
1522831473.252616000	11.4484	1434	1
1522831473.257083000	11.4529	74	0
1522831473.257099000	11.4529	1434	1
1522831473.257106000	11.4529	1434	1
1522831473.258804000	11.4546	74	0
1522831473.258821000	11.4547	1434	1
1522831473.258828000	11.4547	1434	1
1522831473.265118000	11.4609	74	0
1522831473.265139000	11.461	1434	1
1522831473.265147000	11.461	1434	1
1522831473.272158000	11.468	74	0
1522831473.272178000	11.468	1434	1
1522831473.272185000	11.468	1434	1
1522831473.272190000	11.468	1434	1
1522831473.272195000	11.468	1434	1
1522831473.276099000	11.4719	74	0
1522831473.276118000	11.4719	1434	1
1522831473.276124000	11.472	1434	1
1522831473.281807000	11.4776	74	0
1522831473.281825000	11.4777	1434	1
1522831473.281832000	11.4777	1434	1
1522831473.283468000	11.4793	74	0
1522831473.283485000	11.4793	1434	1
1522831473.283491000	11.4793	1434	1
1522831473.287672000	11.4835	74	0
1522831473.287688000	11.4835	1434	1
1522831473.287695000	11.4835	1434	1
1522831473.292891000	11.4887	74	0
1522831473.292905000	11.4887	1434	1
1522831473.292909000	11.4887	1434	1
1522831473.294527000	11.4904	74	0
1522831473.294539000	11.4904	1434	1
1522831473.294543000	11.4904	1434	1
1522831473.301262000	11.4971	74	0
1522831473.301280000	11.4971	1434	1
1522831473.301286000	11.4971	1434	1
1522831473.302951000	11.4988	74	0
1522831473.302968000	11.4988	1434	1
1522831473.302975000	11.4988	1434	1
1522831473.306828000	11.5027	74	0
1522831473.306844000	11.5027	1434	1
1522831473.306850000	11.5027	1434	1
1522831473.312941000	11.5088	74	0
1522831473.312958000	11.5088	1434	1
1522831473.312964000	11.5088	1434	1
1522831473.314612000	11.5104	74	0
1522831473.314628000	11.5105	1434	1
1522831473.314635000	11.5105	1434	1
1522831473.316198000	11.512	74	0
1522831473.316215000	11.512	1434	1
1522831473.316221000	11.5121	1434	1
1522831473.322174000	11.518	74	0
1522831473.322189000	11.518	1434	1
1522831473.322196000	11.518	1434	1
1522831473.323897000	11.5197	74	0
1522831473.323916000	11.5197	1434	1
1522831473.323922000	11.5198	1434	1
1522831473.323928000	11.5198	880	1
1522831473.326745000	11.5226	74	0
1522831473.326762000	11.5226	1434	1
1522831473.326768000	11.5226	1434	1
1522831473.332389000	11.5282	74	0
1522831473.332404000	11.5282	1434	1
1522831473.334138000	11.53	74	0
1522831473.334153000	11.53	1434	1
1522831473.334160000	11.53	1434	1
1522831473.335784000	11.5316	74	0
1522831473.335801000	11.5316	1434	1
1522831473.335806000	11.5316	1434	1
1522831473.342873000	11.5387	74	0
1522831473.342896000	11.5387	1434	1
1522831473.342903000	11.5387	1434	1
1522831473.344504000	11.5403	74	0
1522831473.344519000	11.5403	1434	1
1522831473.344525000	11.5404	1434	1
1522831473.347880000	11.5437	74	0
1522831473.347897000	11.5437	1434	1
1522831473.347903000	11.5437	1434	1
1522831473.354368000	11.5502	74	0
1522831473.354388000	11.5502	1434	1
1522831473.354395000	11.5502	1434	1
1522831473.356023000	11.5519	74	0
1522831473.356040000	11.5519	1434	1
1522831473.356046000	11.5519	1434	1
1522831473.361157000	11.557	74	0
1522831473.361171000	11.557	1434	1
1522831473.361177000	11.557	1434	1
1522831473.362856000	11.5587	74	0
1522831473.362873000	11.5587	1434	1
1522831473.362880000	11.5587	1434	1
1522831473.366127000	11.562	74	0
1522831473.366143000	11.562	1434	1
1522831473.366149000	11.562	1434	1
1522831473.374108000	11.5699	74	0
1522831473.374126000	11.57	1434	1
1522831473.374133000	11.57	1434	1
1522831473.374140000	11.57	1075	1
1522831473.375781000	11.5716	74	0
1522831473.375802000	11.5716	1434	1
1522831473.375808000	11.5716	1434	1
1522831473.379312000	11.5751	74	0
1522831473.379326000	11.5752	1434	1
1522831473.379332000	11.5752	1434	1
1522831473.381028000	11.5769	74	0
1522831473.381044000	11.5769	1434	1
1522831473.381053000	11.5769	1434	1
1522831473.385746000	11.5816	74	0
1522831473.385763000	11.5816	1434	1
1522831473.385769000	11.5816	1434	1
1522831473.387463000	11.5833	74	0
1522831473.387481000	11.5833	1434	1
1522831473.387487000	11.5833	1434	1
1522831473.392460000	11.5883	74	0
1522831473.392476000	11.5883	1434	1
1522831473.392482000	11.5883	1434	1
1522831473.398673000	11.5945	74	0
1522831473.398691000	11.5945	1434	1
1522831473.398697000	11.5945	1434	1
1522831473.400346000	11.5962	74	0
1522831473.400362000	11.5962	1434	1
1522831473.400368000	11.5962	1434	1
1522831473.408265000	11.6041	86	0
1522831473.408284000	11.6041	1434	1
1522831473.409974000	11.6058	86	0
1522831473.409988000	11.6058	1434	1
1522831473.411618000	11.6074	86	0
1522831473.413190000	11.609	86	0
1522831473.414882000	11.6107	86	0
1522831473.416510000	11.6123	86	0
1522831473.418161000	11.614	86	0
1522831473.419839000	11.6157	86	0
1522831473.421466000	11.6173	86	0
1522831473.423155000	11.619	86	0
1522831473.429703000	11.6255	86	0
1522831473.431340000	11.6272	86	0
1522831473.440441000	11.6363	86	0
1522831473.442157000	11.638	86	0
1522831473.443820000	11.6397	86	0
1522831473.445445000	11.6413	86	0
1522831473.447085000	11.6429	86	0
1522831473.448775000	11.6446	86	0
1522831473.450403000	11.6462	86	0
1522831473.452038000	11.6479	86	0
1522831473.453663000	11.6495	86	0
1522831473.455307000	11.6511	86	0
1522831473.456947000	11.6528	86	0
1522831473.458625000	11.6545	86	0
1522831473.460234000	11.6561	86	0
1522831473.461903000	11.6577	86	0
1522831473.463534000	11.6594	86	0
1522831473.465151000	11.661	86	0
1522831473.466806000	11.6626	86	0
1522831473.482596000	11.6784	86	0
1522831473.484188000	11.68	86	0
1522831473.485881000	11.6817	86	0
1522831473.487617000	11.6834	86	0
1522831473.489211000	11.685	86	0
1522831473.490905000	11.6867	86	0
1522831473.492533000	11.6884	86	0
1522831473.494158000	11.69	86	0
1522831473.495810000	11.6916	86	0
1522831473.495827000	11.6917	1434	1
1522831473.497438000	11.6933	86	0
1522831473.497452000	11.6933	1434	1
1522831473.499128000	11.695	86	0
1522831473.499141000	11.695	1434	1
1522831473.500768000	11.6966	94	0
1522831473.500783000	11.6966	1434	1
1522831473.502396000	11.6982	94	0
1522831473.502410000	11.6982	1434	1
1522831473.504036000	11.6999	94	0
1522831473.504050000	11.6999	1434	1
1522831473.504060000	11.6999	1434	1
1522831473.505663000	11.7015	94	0
1522831473.505677000	11.7015	1434	1
1522831473.507266000	11.7031	94	0
1522831473.507280000	11.7031	1434	1
1522831473.508987000	11.7048	94	0
1522831473.509000000	11.7048	1434	1
1522831473.510619000	11.7064	94	0
1522831473.510632000	11.7065	1434	1
1522831473.512203000	11.708	94	0
1522831473.512218000	11.708	1434	1
1522831473.513899000	11.7097	94	0
1522831473.513913000	11.7097	1434	1
1522831473.515524000	11.7114	94	0
1522831473.515537000	11.7114	1434	1
1522831473.517151000	11.713	94	0
1522831473.517165000	11.713	1434	1
1522831473.518850000	11.7147	94	0
1522831473.518863000	11.7147	1434	1
1522831473.520478000	11.7163	94	0
1522831473.520491000	11.7163	1434	1
1522831473.536121000	11.732	94	0
1522831473.536136000	11.732	1434	1
1522831473.537832000	11.7337	94	0
1522831473.537846000	11.7337	1434	1
1522831473.539476000	11.7353	94	0
1522831473.539489000	11.7353	1434	1
1522831473.541116000	11.7369	94	0
1522831473.541130000	11.737	1434	1
1522831473.542740000	11.7386	94	0
1522831473.542754000	11.7386	1434	1
1522831473.544311000	11.7401	94	0
1522831473.546022000	11.7419	94	0
1522831473.546047000	11.7419	1434	1
1522831473.547699000	11.7435	94	0
1522831473.547717000	11.7435	1434	1
1522831473.549339000	11.7452	94	0
1522831473.549353000	11.7452	1434	1
1522831473.550978000	11.7468	94	0
1522831473.550992000	11.7468	1434	1
1522831473.552603000	11.7484	94	0
1522831473.552617000	11.7484	1434	1
1522831473.554188000	11.75	94	0
1522831473.554202000	11.75	1434	1
1522831473.555883000	11.7517	94	0
1522831473.555896000	11.7517	1434	1
1522831473.557557000	11.7534	94	0
1522831473.557571000	11.7534	1434	1
1522831473.559155000	11.755	94	0
1522831473.559169000	11.755	1434	1
1522831473.560826000	11.7567	94	0
1522831473.560840000	11.7567	1434	1
1522831473.562466000	11.7583	94	0
1522831473.562479000	11.7583	1434	1
1522831473.564106000	11.7599	94	0
1522831473.564119000	11.7599	1434	1
1522831473.565730000	11.7616	94	0
1522831473.565744000	11.7616	1434	1
1522831473.567370000	11.7632	94	0
1522831473.567384000	11.7632	1434	1
1522831473.569060000	11.7649	94	0
1522831473.569074000	11.7649	1434	1
1522831473.570692000	11.7665	94	0
1522831473.570706000	11.7665	1434	1
1522831473.572328000	11.7682	94	0
1522831473.572342000	11.7682	1434	1
1522831473.573964000	11.7698	86	0
1522831473.573980000	11.7698	1434	1
1522831473.575594000	11.7714	86	0
1522831473.577177000	11.773	86	0
1522831473.577190000	11.773	1434	1
1522831473.578915000	11.7747	86	0
1522831473.578929000	11.7748	1434	1
1522831473.580548000	11.7764	86	0
1522831473.580561000	11.7764	1434	1
1522831473.596189000	11.792	86	0
1522831473.596202000	11.792	1434	1
1522831473.597963000	11.7938	74	0
1522831473.599608000	11.7954	108	0
1522831473.601166000	11.797	74	0
1522831473.601181000	11.797	1434	1
1522831473.601186000	11.797	1434	1
1522831473.602877000	11.7987	74	0
1522831473.602896000	11.7987	1434	1
1522831473.602903000	11.7987	1434	1
1522831473.604515000	11.8003	74	0
1522831473.604530000	11.8004	1434	1
1522831473.604536000	11.8004	1434	1
1522831473.606142000	11.802	74	0
1522831473.606161000	11.802	1434	1
1522831473.606168000	11.802	1434	1
1522831473.607779000	11.8036	74	0
1522831473.607794000	11.8036	1434	1
1522831473.607799000	11.8036	1434	1
1522831473.607802000	11.8036	1434	1
1522831473.609412000	11.8052	74	0
1522831473.609427000	11.8053	1434	1
1522831473.609433000	11.8053	1434	1
1522831473.611127000	11.807	74	0
1522831473.611145000	11.807	1434	1
1522831473.611158000	11.807	1434	1
1522831473.612763000	11.8086	74	0
1522831473.612786000	11.8086	1434	1
1522831473.612794000	11.8086	1434	1
1522831473.614467000	11.8103	74	0
1522831473.614484000	11.8103	1434	1
1522831473.614490000	11.8103	1434	1
1522831473.616107000	11.8119	74	0
1522831473.616121000	11.812	1434	1
1522831473.616127000	11.812	1434	1
1522831473.617804000	11.8136	74	0
1522831473.617819000	11.8136	1434	1
1522831473.617825000	11.8137	1434	1
1522831473.619433000	11.8153	74	0
1522831473.619448000	11.8153	1434	1
1522831473.619454000	11.8153	1434	1
1522831473.621076000	11.8169	74	0
1522831473.621091000	11.8169	1434	1
1522831473.621098000	11.8169	1434	1
1522831473.621103000	11.8169	627	1
1522831473.622716000	11.8185	74	0
1522831473.622739000	11.8186	1434	1
1522831473.622746000	11.8186	1434	1
1522831473.624345000	11.8202	74	0
1522831473.624361000	11.8202	1434	1
1522831473.624367000	11.8202	1434	1
1522831473.640550000	11.8364	74	0
1522831473.640565000	11.8364	1434	1
1522831473.640571000	11.8364	1434	1
1522831473.642157000	11.838	74	0
1522831473.642171000	11.838	1434	1
1522831473.642177000	11.838	1434	1
1522831473.642184000	11.838	1434	1
1522831473.643851000	11.8397	74	0
1522831473.643865000	11.8397	1434	1
1522831473.643871000	11.8397	1434	1
1522831473.643877000	11.8397	1434	1
1522831473.645494000	11.8413	74	0
1522831473.645513000	11.8413	1434	1
1522831473.645519000	11.8413	1434	1
1522831473.645525000	11.8414	552	1
1522831473.647123000	11.843	74	0
1522831473.647139000	11.843	1434	1
1522831473.647144000	11.843	1434	1
1522831473.648817000	11.8446	74	0
1522831473.648831000	11.8447	1434	1
1522831473.648837000	11.8447	1434	1
1522831473.650461000	11.8463	74	0
1522831473.650475000	11.8463	1434	1
1522831473.650480000	11.8463	1434	1
1522831473.652089000	11.8479	74	0
1522831473.652104000	11.8479	1434	1
1522831473.652110000	11.8479	1434	1
1522831473.652115000	11.8479	1434	1
1522831473.652120000	11.848	1434	1
1522831473.653730000	11.8496	74	0
1522831473.653744000	11.8496	1434	1
1522831473.653750000	11.8496	1434	1
1522831473.657328000	11.8532	74	0
1522831473.657345000	11.8532	1434	1
1522831473.657351000	11.8532	1434	1
1522831473.669310000	11.8651	74	0
1522831473.669327000	11.8652	1434	1
1522831473.669333000	11.8652	1434	1
1522831473.670975000	11.8668	74	0
1522831473.670989000	11.8668	1434	1
1522831473.670995000	11.8668	1434	1
1522831473.672604000	11.8684	74	0
1522831473.672619000	11.8684	1434	1
1522831473.672625000	11.8685	1434	1
1522831473.674189000	11.87	74	0
1522831473.674205000	11.87	1434	1
1522831473.674211000	11.87	1434	1
1522831473.674216000	11.87	1434	1
1522831473.675883000	11.8717	108	0
1522831473.677521000	11.8734	74	0
1522831473.677538000	11.8734	1434	1
1522831473.677543000	11.8734	1434	1
1522831473.677550000	11.8734	1434	1
1522831473.681362000	11.8772	74	0
1522831473.681381000	11.8772	1434	1
1522831473.681389000	11.8772	1434	1
1522831473.683961000	11.8798	74	0
1522831473.683980000	11.8798	1434	1
1522831473.683987000	11.8798	1434	1
1522831473.693777000	11.8896	74	0
1522831473.693792000	11.8896	1434	1
1522831473.693798000	11.8896	1434	1
1522831473.696736000	11.8926	74	0
1522831473.696751000	11.8926	1434	1
1522831473.696757000	11.8926	1434	1
1522831473.703294000	11.8991	74	0
1522831473.703336000	11.8992	1434	1
1522831473.703344000	11.8992	1434	1
1522831473.706488000	11.9023	74	0
1522831473.706531000	11.9024	1434	1
1522831473.706539000	11.9024	1434	1
1522831473.706544000	11.9024	525	1
1522831473.709810000	11.9056	74	0
1522831473.709844000	11.9057	1434	1
1522831473.709854000	11.9057	1434	1
1522831473.713854000	11.9097	74	0
1522831473.713880000	11.9097	1434	1
1522831473.715512000	11.9113	74	0
1522831473.715531000	11.9114	1434	1
1522831473.715538000	11.9114	1434	1
1522831473.717712000	11.9135	74	0
1522831473.717732000	11.9136	1434	1
1522831473.717740000	11.9136	1434	1
1522831473.720200000	11.916	74	0
1522831473.720216000	11.916	1434	1
1522831473.720223000	11.9161	1434	1
1522831473.727576000	11.9234	74	0
1522831473.727592000	11.9234	1434	1
1522831473.727598000	11.9234	1434	1
1522831473.727605000	11.9234	927	1
1522831473.729177000	11.925	74	0
1522831473.729195000	11.925	1434	1
1522831473.729201000	11.925	1434	1
1522831473.735319000	11.9311	74	0
1522831473.735345000	11.9312	1434	1
1522831473.735352000	11.9312	1434	1
1522831473.740351000	11.9362	74	0
1522831473.740370000	11.9362	1434	1
1522831473.740377000	11.9362	1434	1
1522831473.742017000	11.9378	74	0
1522831473.742034000	11.9379	1434	1
1522831473.742040000	11.9379	1434	1
1522831473.743660000	11.9395	74	0
1522831473.743675000	11.9395	1434	1
1522831473.743680000	11.9395	1434	1
1522831473.746446000	11.9423	74	0
1522831473.746465000	11.9423	1434	1
1522831473.746472000	11.9423	1434	1
1522831473.753138000	11.949	74	0
1522831473.753156000	11.949	1434	1
1522831473.753164000	11.949	1434	1
1522831473.754794000	11.9506	74	0
1522831473.754815000	11.9506	1434	1
1522831473.754822000	11.9507	1434	1
1522831473.762159000	11.958	74	0
1522831473.762184000	11.958	1434	1
1522831473.762191000	11.958	1434	1
1522831473.763830000	11.9597	74	0
1522831473.763847000	11.9597	1434	1
1522831473.763854000	11.9597	1434	1
1522831473.767004000	11.9628	74	0
1522831473.767019000	11.9628	1434	1
1522831473.767025000	11.9629	1434	1
1522831473.773506000	11.9693	74	0
1522831473.773520000	11.9694	1434	1
1522831473.773526000	11.9694	1434	1
1522831473.775158000	11.971	74	0
1522831473.775173000	11.971	1434	1
1522831473.775183000	11.971	1434	1
1522831473.776801000	11.9726	74	0
1522831473.776823000	11.9727	1434	1
1522831473.776829000	11.9727	1434	1
1522831473.780137000	11.976	74	0
1522831473.780158000	11.976	1434	1
1522831473.780165000	11.976	1434	1
1522831473.782216000	11.978	74	0
1522831473.782233000	11.9781	1434	1
1522831473.782240000	11.9781	1434	1
1522831473.787688000	11.9835	74	0
1522831473.787704000	11.9835	1434	1
1522831473.787710000	11.9835	1434	1
1522831473.794138000	11.99	74	0
1522831473.794154000	11.99	1434	1
1522831473.794160000	11.99	1434	1
1522831473.795788000	11.9916	74	0
1522831473.795802000	11.9916	1434	1
1522831473.795809000	11.9916	1434	1
1522831473.797432000	11.9933	74	0
1522831473.797450000	11.9933	1434	1
1522831473.797456000	11.9933	1434	1
1522831473.799211000	11.995	74	0
1522831473.799230000	11.9951	1434	1
1522831473.806434000	12.0023	74	0
1522831473.806453000	12.0023	1434	1
1522831473.806459000	12.0023	1434	1
1522831473.806464000	12.0023	1434	1
1522831473.806470000	12.0023	1434	1
1522831473.816138000	12.012	74	0
1522831473.816166000	12.012	1434	1
1522831473.816173000	12.012	1434	1
1522831473.817839000	12.0137	74	0
1522831473.817856000	12.0137	1434	1
1522831473.817862000	12.0137	1434	1
1522831473.819478000	12.0153	74	0
1522831473.819505000	12.0153	1434	1
1522831473.819513000	12.0153	1434	1
1522831473.821161000	12.017	74	0
1522831473.821187000	12.017	1434	1
1522831473.821196000	12.017	1434	1
1522831473.825711000	12.0215	74	0
1522831473.825738000	12.0216	1434	1
1522831473.825745000	12.0216	1434	1
1522831473.830549000	12.0264	74	0
1522831473.830566000	12.0264	1434	1
1522831473.830621000	12.0265	1434	1
1522831473.837744000	12.0336	74	0
1522831473.837769000	12.0336	1434	1
1522831473.837777000	12.0336	1434	1
1522831473.839405000	12.0352	74	0
1522831473.839424000	12.0353	1434	1
1522831473.839430000	12.0353	1434	1
1522831473.841047000	12.0369	74	0
1522831473.841062000	12.0369	1434	1
1522831473.841069000	12.0369	1434	1
1522831473.844936000	12.0408	74	0
1522831473.844962000	12.0408	1434	1
1522831473.844969000	12.0408	1434	1
1522831473.844976000	12.0408	730	1
1522831473.847064000	12.0429	74	0
1522831473.847088000	12.0429	1434	1
1522831473.847096000	12.0429	1434	1
1522831473.852090000	12.0479	74	0
1522831473.852117000	12.0479	1434	1
1522831473.852124000	12.048	1434	1
1522831473.852131000	12.048	1434	1
1522831473.857926000	12.0538	74	0
1522831473.857950000	12.0538	1434	1
1522831473.857957000	12.0538	1434	1
1522831473.860061000	12.0559	74	0
1522831473.860080000	12.0559	1434	1
1522831473.860087000	12.0559	1434	1
1522831473.861708000	12.0575	74	0
1522831473.861723000	12.0576	1434	1
1522831473.861730000	12.0576	1434	1
1522831473.864205000	12.06	74	0
1522831473.864220000	12.0601	1434	1
1522831473.864226000	12.0601	1434	1
1522831473.870160000	12.066	74	0
1522831473.870182000	12.066	1434	1
1522831473.870188000	12.066	1434	1
1522831473.873560000	12.0694	74	0
1522831473.873578000	12.0694	1434	1
1522831473.873585000	12.0694	1434	1
1522831473.880516000	12.0763	74	0
1522831473.880534000	12.0764	1434	1
1522831473.880540000	12.0764	1434	1
1522831473.882158000	12.078	74	0
1522831473.882174000	12.078	1434	1
1522831473.882179000	12.078	1434	1
1522831473.883814000	12.0796	74	0
1522831473.883829000	12.0797	1434	1
1522831473.883834000	12.0797	1434	1
1522831473.888206000	12.084	74	0
1522831473.888222000	12.0841	1434	1
1522831473.888228000	12.0841	1434	1
1522831473.888234000	12.0841	863	1
1522831473.891428000	12.0873	74	0
1522831473.891441000	12.0873	1434	1
1522831473.891448000	12.0873	1434	1
1522831473.895724000	12.0916	74	0
1522831473.895744000	12.0916	1434	1
1522831473.895751000	12.0916	1434	1
1522831473.903159000	12.099	74	0
1522831473.903183000	12.099	1434	1
1522831473.903191000	12.099	1434	1
1522831473.903197000	12.099	1434	1
1522831473.904867000	12.1007	74	0
1522831473.904886000	12.1007	1434	1
1522831473.904894000	12.1007	1434	1
1522831473.910095000	12.1059	74	0
1522831473.910114000	12.1059	1434	1
1522831473.910124000	12.106	1434	1
1522831473.911762000	12.1076	74	0
1522831473.911777000	12.1076	1434	1
1522831473.911784000	12.1076	1434	1
1522831473.916174000	12.112	74	0
1522831473.916194000	12.112	1434	1
1522831473.916200000	12.112	1434	1
1522831473.921446000	12.1173	74	0
1522831473.921502000	12.1173	1434	1
1522831473.921513000	12.1173	1434	1
1522831473.923089000	12.1189	74	0
1522831473.923114000	12.1189	1434	1
1522831473.923122000	12.119	1434	1
1522831473.928940000	12.1248	74	0
1522831473.928965000	12.1248	1434	1
1522831473.928972000	12.1248	1434	1
1522831473.928981000	12.1248	1399	1
1522831473.931103000	12.1269	74	0
1522831473.931119000	12.1269	1434	1
1522831473.931124000	12.127	1434	1
1522831473.936139000	12.132	74	0
1522831473.936160000	12.132	1434	1
1522831473.936167000	12.132	1434	1
1522831473.939815000	12.1356	74	0
1522831473.939844000	12.1357	1434	1
1522831473.939851000	12.1357	1434	1
1522831473.939857000	12.1357	1434	1
1522831473.945256000	12.1411	74	0
1522831473.945278000	12.1411	1434	1
1522831473.945286000	12.1411	1434	1
1522831473.950379000	12.1462	74	0
1522831473.950401000	12.1462	1434	1
1522831473.950409000	12.1462	1434	1
1522831473.952935000	12.1488	74	0
1522831473.952956000	12.1488	1434	1
1522831473.952964000	12.1488	1434	1
1522831473.957137000	12.153	74	0
1522831473.957153000	12.153	1434	1
1522831473.957159000	12.153	1434	1
1522831473.958846000	12.1547	74	0
1522831473.958860000	12.1547	1434	1
1522831473.958867000	12.1547	1434	1
1522831473.962003000	12.1578	74	0
1522831473.962018000	12.1578	1434	1
1522831473.962024000	12.1579	1434	1
1522831473.964548000	12.1604	74	0
1522831473.964574000	12.1604	1434	1
1522831473.964582000	12.1604	1434	1
1522831473.972436000	12.1683	74	0
1522831473.972457000	12.1683	1434	1
1522831473.972464000	12.1683	1434	1
1522831473.975016000	12.1708	74	0
1522831473.975032000	12.1709	1434	1
1522831473.975039000	12.1709	1434	1
1522831473.977775000	12.1736	74	0
1522831473.977795000	12.1736	1434	1
1522831473.977801000	12.1736	1434	1
1522831473.981671000	12.1775	74	0
1522831473.981690000	12.1775	1434	1
1522831473.981697000	12.1775	1434	1
1522831473.984548000	12.1804	74	0
1522831473.984571000	12.1804	1434	1
1522831473.984578000	12.1804	1434	1
1522831473.987012000	12.1828	74	0
1522831473.987033000	12.1829	1434	1
1522831473.987040000	12.1829	1434	1
1522831473.992972000	12.1888	74	0
1522831473.992992000	12.1888	1434	1
1522831473.993000000	12.1888	1434	1
1522831473.996166000	12.192	74	0
1522831473.996187000	12.192	1434	1
1522831473.996194000	12.192	1434	1
1522831474.000632000	12.1965	74	0
1522831474.000654000	12.1965	1434	1
1522831474.000662000	12.1965	1434	1
1522831474.002252000	12.1981	74	0
1522831474.002274000	12.1981	1434	1
1522831474.002282000	12.1981	1434	1
1522831474.007047000	12.2029	74	0
1522831474.007066000	12.2029	1434	1
1522831474.007074000	12.2029	1434	1
1522831474.011950000	12.2078	74	0
1522831474.011971000	12.2078	1434	1
1522831474.011977000	12.2078	1434	1
1522831474.013623000	12.2095	74	0
1522831474.013642000	12.2095	1434	1
1522831474.013648000	12.2095	1434	1
1522831474.013654000	12.2095	895	1
1522831474.021358000	12.2172	74	0
1522831474.021379000	12.2172	1434	1
1522831474.021386000	12.2172	1434	1
1522831474.023029000	12.2189	74	0
1522831474.023050000	12.2189	1434	1
1522831474.023058000	12.2189	1434	1
1522831474.024661000	12.2205	74	0
1522831474.024683000	12.2205	1434	1
1522831474.024690000	12.2205	1434	1
1522831474.030345000	12.2262	74	0
1522831474.030367000	12.2262	1434	1
1522831474.030372000	12.2262	1434	1
1522831474.031698000	12.2275	74	0
1522831474.031722000	12.2276	1434	1
1522831474.031728000	12.2276	1434	1
1522831474.037221000	12.2331	74	0
1522831474.037273000	12.2331	1434	1
1522831474.037282000	12.2331	1434	1
1522831474.043999000	12.2398	74	0
1522831474.044025000	12.2399	1434	1
1522831474.044033000	12.2399	1434	1
1522831474.045664000	12.2415	74	0
1522831474.045686000	12.2415	1434	1
1522831474.045694000	12.2415	1434	1
1522831474.047259000	12.2431	74	0
1522831474.047287000	12.2431	1434	1
1522831474.047295000	12.2431	1434	1
1522831474.050876000	12.2467	74	0
1522831474.050902000	12.2467	1434	1
1522831474.050910000	12.2467	1434	1
1522831474.055256000	12.2511	74	0
1522831474.055277000	12.2511	1434	1
1522831474.055284000	12.2511	1434	1
1522831474.057949000	12.2538	74	0
1522831474.057973000	12.2538	1434	1
1522831474.057981000	12.2538	1434	1
1522831474.065106000	12.2609	74	0
1522831474.065140000	12.261	1434	1
1522831474.065149000	12.261	1434	1
1522831474.065156000	12.261	1434	1
1522831474.065163000	12.261	1434	1
1522831474.069048000	12.2649	74	0
1522831474.069070000	12.2649	1434	1
1522831474.069078000	12.2649	1434	1
1522831474.071567000	12.2674	74	0
1522831474.071585000	12.2674	1434	1
1522831474.071592000	12.2674	1434	1
1522831474.076683000	12.2725	74	0
1522831474.076699000	12.2725	1434	1
1522831474.076707000	12.2725	1434	1
1522831474.083598000	12.2794	74	0
1522831474.083616000	12.2794	1434	1
1522831474.083623000	12.2795	1434	1
1522831474.083629000	12.2795	1153	1
1522831474.085211000	12.281	74	0
1522831474.085228000	12.2811	1434	1
1522831474.085235000	12.2811	1434	1
1522831474.088890000	12.2847	74	0
1522831474.088907000	12.2847	1434	1
1522831474.088914000	12.2847	1434	1
1522831474.091828000	12.2877	74	0
1522831474.091843000	12.2877	1434	1
1522831474.091855000	12.2877	1434	1
1522831474.094018000	12.2898	74	0
1522831474.094034000	12.2899	1434	1
1522831474.094040000	12.2899	1434	1
1522831474.097448000	12.2933	74	0
1522831474.097464000	12.2933	1434	1
1522831474.097471000	12.2933	1178	1
1522831474.104891000	12.3007	74	0
1522831474.104911000	12.3007	1434	1
1522831474.104918000	12.3007	1434	1
1522831474.106610000	12.3024	74	0
1522831474.106627000	12.3025	1434	1
1522831474.106633000	12.3025	1434	1
1522831474.110579000	12.3064	74	0
1522831474.110595000	12.3064	1434	1
1522831474.110601000	12.3064	1434	1
1522831474.112175000	12.308	74	0
1522831474.112192000	12.308	1434	1
1522831474.112199000	12.308	1434	1
1522831474.116871000	12.3127	74	0
1522831474.116890000	12.3127	1434	1
1522831474.116897000	12.3127	1434	1
1522831474.122590000	12.3184	74	0
1522831474.122606000	12.3184	1434	1
1522831474.122612000	12.3184	1434	1
1522831474.124339000	12.3202	74	0
1522831474.124354000	12.3202	1434	1
1522831474.124360000	12.3202	1434	1
1522831474.130549000	12.3264	74	0
1522831474.130569000	12.3264	1434	1
1522831474.130576000	12.3264	1434	1
1522831474.132137000	12.328	74	0
1522831474.132167000	12.328	1434	1
1522831474.132172000	12.328	1434	1
1522831474.136144000	12.332	74	0
1522831474.136184000	12.332	1434	1
1522831474.136194000	12.332	1434	1
1522831474.146098000	12.3419	74	0
1522831474.146130000	12.342	1434	1
1522831474.146140000	12.342	1434	1
1522831474.147796000	12.3436	74	0
1522831474.147817000	12.3436	1434	1
1522831474.147824000	12.3437	1434	1
1522831474.153265000	12.3491	74	0
1522831474.153291000	12.3491	1434	1
1522831474.153300000	12.3491	1434	1
1522831474.154954000	12.3508	74	0
1522831474.154973000	12.3508	1434	1
1522831474.154979000	12.3508	1434	1
1522831474.156580000	12.3524	74	0
1522831474.156600000	12.3524	1434	1
1522831474.156606000	12.3524	1434	1
1522831474.156613000	12.3524	1434	1
1522831474.174439000	12.3703	74	0
1522831474.174464000	12.3703	1434	1
1522831474.174472000	12.3703	1434	1
1522831474.176081000	12.3719	74	0
1522831474.176102000	12.3719	1434	1
1522831474.176110000	12.3719	1434	1
1522831474.177782000	12.3736	74	0
1522831474.177802000	12.3736	1434	1
1522831474.177809000	12.3736	1434	1
1522831474.179414000	12.3752	74	0
1522831474.179432000	12.3753	1434	1
1522831474.179438000	12.3753	1434	1
1522831474.181052000	12.3769	74	0
1522831474.181070000	12.3769	1434	1
1522831474.181076000	12.3769	1434	1
1522831474.182679000	12.3785	74	0
1522831474.182697000	12.3785	1434	1
1522831474.182704000	12.3785	1434	1
1522831474.201866000	12.3977	74	0
1522831474.201888000	12.3977	1434	1
1522831474.201899000	12.3977	1434	1
1522831474.203513000	12.3993	74	0
1522831474.203530000	12.3994	1434	1
1522831474.203537000	12.3994	1434	1
1522831474.205143000	12.401	74	0
1522831474.205162000	12.401	1434	1
1522831474.205169000	12.401	1434	1
1522831474.206781000	12.4026	74	0
1522831474.206799000	12.4026	1434	1
1522831474.206805000	12.4026	1434	1
1522831474.208471000	12.4043	74	0
1522831474.208488000	12.4043	1434	1
1522831474.208494000	12.4043	1434	1
1522831474.210101000	12.4059	74	0
1522831474.210119000	12.4059	1434	1
1522831474.210126000	12.406	1434	1
1522831474.211738000	12.4076	74	0
1522831474.211755000	12.4076	1434	1
1522831474.211761000	12.4076	1434	1
1522831474.213368000	12.4092	74	0
1522831474.213384000	12.4092	1434	1
1522831474.213391000	12.4092	1434	1
1522831474.217714000	12.4135	74	0
1522831474.217734000	12.4136	1434	1
1522831474.217742000	12.4136	1434	1
1522831474.219335000	12.4152	74	0
1522831474.219353000	12.4152	1434	1
1522831474.219359000	12.4152	1434	1
1522831474.220948000	12.4168	74	0
1522831474.220965000	12.4168	1434	1
1522831474.220972000	12.4168	1434	1
1522831474.222561000	12.4184	74	0
1522831474.222578000	12.4184	1434	1
1522831474.222584000	12.4184	1434	1
1522831474.222590000	12.4184	1434	1
1522831474.231158000	12.427	74	0
1522831474.231177000	12.427	1434	1
1522831474.231184000	12.427	1434	1
1522831474.254122000	12.45	74	0
1522831474.254144000	12.45	1434	1
1522831474.254151000	12.45	1434	1
1522831474.255768000	12.4516	74	0
1522831474.255786000	12.4516	1434	1
1522831474.255792000	12.4516	1434	1
1522831474.257392000	12.4532	74	0
1522831474.257409000	12.4532	1434	1
1522831474.257415000	12.4532	1434	1
1522831474.259102000	12.4549	74	0
1522831474.259121000	12.455	1434	1
1522831474.259128000	12.455	1434	1
1522831474.260746000	12.4566	74	0
1522831474.260763000	12.4566	1434	1
1522831474.260769000	12.4566	1434	1
1522831474.262375000	12.4582	74	0
1522831474.262395000	12.4582	1434	1
1522831474.262403000	12.4582	1434	1
1522831474.264015000	12.4598	74	0
1522831474.264034000	12.4599	1434	1
1522831474.264041000	12.4599	1434	1
1522831474.265644000	12.4615	74	0
1522831474.265664000	12.4615	1434	1
1522831474.265671000	12.4615	1434	1
1522831474.265677000	12.4615	1434	1
1522831474.267332000	12.4632	74	0
1522831474.267349000	12.4632	1434	1
1522831474.267356000	12.4632	1434	1
1522831474.269023000	12.4649	74	0
1522831474.269042000	12.4649	1434	1
1522831474.269050000	12.4649	1434	1
1522831474.270751000	12.4666	74	0
1522831474.270766000	12.4666	1434	1
1522831474.270772000	12.4666	1434	1
1522831474.272379000	12.4682	74	0
1522831474.272396000	12.4682	1434	1
1522831474.272402000	12.4682	1434	1
1522831474.297572000	12.4934	74	0
1522831474.297586000	12.4934	1434	1
1522831474.297591000	12.4934	1434	1
1522831474.299292000	12.4951	74	0
1522831474.299309000	12.4951	1434	1
1522831474.299314000	12.4951	1434	1
1522831474.299318000	12.4951	1002	1
1522831474.300921000	12.4968	74	0
1522831474.300931000	12.4968	1434	1
1522831474.300935000	12.4968	1434	1
1522831474.302559000	12.4984	74	0
1522831474.302571000	12.4984	1434	1
1522831474.302576000	12.4984	1434	1
1522831474.304199000	12.5	74	0
1522831474.304212000	12.5	1434	1
1522831474.304217000	12.5	1434	1
1522831474.305826000	12.5017	74	0
1522831474.305838000	12.5017	1434	1
1522831474.305843000	12.5017	1434	1
1522831474.305847000	12.5017	1434	1
1522831474.307518000	12.5033	74	0
1522831474.307530000	12.5034	1434	1
1522831474.307535000	12.5034	1434	1
1522831474.309150000	12.505	74	0
1522831474.309163000	12.505	1434	1
1522831474.309168000	12.505	1434	1
1522831474.309172000	12.505	440	1
1522831474.310781000	12.5066	74	0
1522831474.310794000	12.5066	1434	1
1522831474.310798000	12.5066	1434	1
1522831474.312500000	12.5083	74	0
1522831474.312512000	12.5083	1434	1
1522831474.312517000	12.5083	1434	1
1522831474.314128000	12.51	74	0
1522831474.314140000	12.51	1434	1
1522831474.314145000	12.51	1434	1
1522831474.330732000	12.5266	74	0
1522831474.330745000	12.5266	1434	1
1522831474.330750000	12.5266	1434	1
1522831474.332353000	12.5282	74	0
1522831474.332364000	12.5282	1434	1
1522831474.332371000	12.5282	1434	1
1522831474.333963000	12.5298	74	0
1522831474.333975000	12.5298	1434	1
1522831474.333980000	12.5298	1434	1
1522831474.335577000	12.5314	74	0
1522831474.335588000	12.5314	1434	1
1522831474.335592000	12.5314	1434	1
1522831474.335597000	12.5314	1434	1
1522831474.337189000	12.533	74	0
1522831474.337203000	12.533	1434	1
1522831474.337208000	12.533	1434	1
1522831474.337212000	12.533	1434	1
1522831474.353321000	12.5492	74	0
1522831474.353336000	12.5492	1434	1
1522831474.353342000	12.5492	1434	1
1522831474.355994000	12.5518	74	0
1522831474.356006000	12.5518	1434	1
1522831474.356011000	12.5518	1434	1
1522831474.357721000	12.5536	74	0
1522831474.357735000	12.5536	1434	1
1522831474.357740000	12.5536	1434	1
1522831474.359449000	12.5553	74	0
1522831474.359461000	12.5553	1434	1
1522831474.359465000	12.5553	1434	1
1522831474.362007000	12.5578	74	0
1522831474.362020000	12.5579	1434	1
1522831474.362025000	12.5579	1434	1
1522831474.363660000	12.5595	74	0
1522831474.363675000	12.5595	1434	1
1522831474.363685000	12.5595	1434	1
1522831474.363692000	12.5595	914	1
1522831474.365301000	12.5611	74	0
1522831474.365315000	12.5611	1434	1
1522831474.365319000	12.5611	1434	1
1522831474.369954000	12.5658	74	0
1522831474.369965000	12.5658	1434	1
1522831474.369969000	12.5658	1434	1
1522831474.377676000	12.5735	74	0
1522831474.377689000	12.5735	1434	1
1522831474.377693000	12.5735	1434	1
1522831474.379341000	12.5752	74	0
1522831474.379353000	12.5752	1434	1
1522831474.379358000	12.5752	1434	1
1522831474.384274000	12.5801	74	0
1522831474.384284000	12.5801	1434	1
1522831474.384289000	12.5801	1434	1
1522831474.385940000	12.5818	74	0
1522831474.385952000	12.5818	1434	1
1522831474.385956000	12.5818	1434	1
1522831474.385961000	12.5818	1353	1
1522831474.389339000	12.5852	74	0
1522831474.389351000	12.5852	1434	1
1522831474.389356000	12.5852	1434	1
1522831474.390993000	12.5868	74	0
1522831474.391004000	12.5868	1434	1
1522831474.391008000	12.5868	1434	1
1522831474.396555000	12.5924	74	0
1522831474.396565000	12.5924	1434	1
1522831474.398260000	12.5941	74	0
1522831474.398270000	12.5941	1434	1
1522831474.398275000	12.5941	1434	1
1522831474.403911000	12.5997	74	0
1522831474.403921000	12.5998	1434	1
1522831474.403926000	12.5998	1434	1
1522831474.405552000	12.6014	74	0
1522831474.405563000	12.6014	1434	1
1522831474.405568000	12.6014	1434	1
1522831474.411852000	12.6077	74	0
1522831474.411862000	12.6077	1434	1
1522831474.411867000	12.6077	1434	1
1522831474.419292000	12.6151	74	0
1522831474.419302000	12.6151	1434	1
1522831474.419306000	12.6151	1434	1
1522831474.421000000	12.6168	74	0
1522831474.421011000	12.6168	1434	1
1522831474.421015000	12.6168	1434	1
1522831474.422650000	12.6185	74	0
1522831474.422660000	12.6185	1434	1
1522831474.422664000	12.6185	1434	1
1522831474.424363000	12.6202	74	0
1522831474.424376000	12.6202	1434	1
1522831474.424380000	12.6202	1434	1
1522831474.428748000	12.6246	74	0
1522831474.428759000	12.6246	1434	1
1522831474.428764000	12.6246	1434	1
1522831474.430419000	12.6262	74	0
1522831474.430429000	12.6263	1434	1
1522831474.430433000	12.6263	1434	1
1522831474.435755000	12.6316	74	0
1522831474.435767000	12.6316	1434	1
1522831474.435771000	12.6316	1434	1
1522831474.442344000	12.6382	74	0
1522831474.442354000	12.6382	1434	1
1522831474.442358000	12.6382	1434	1
1522831474.442362000	12.6382	1434	1
1522831474.444014000	12.6398	74	0
1522831474.444023000	12.6399	1434	1
1522831474.444028000	12.6399	1434	1
1522831474.447086000	12.6429	74	0
1522831474.447099000	12.6429	1434	1
1522831474.447103000	12.6429	1434	1
1522831474.450170000	12.646	74	0
1522831474.450182000	12.646	1434	1
1522831474.450186000	12.646	1434	1
1522831474.452395000	12.6482	74	0
1522831474.452420000	12.6483	1434	1
1522831474.452428000	12.6483	1434	1
1522831474.457154000	12.653	74	0
1522831474.457176000	12.653	1434	1
1522831474.457183000	12.653	1434	1
1522831474.463998000	12.6598	74	0
1522831474.464012000	12.6598	1434	1
1522831474.464018000	12.6598	1434	1
1522831474.465668000	12.6615	74	0
1522831474.465682000	12.6615	1434	1
1522831474.465688000	12.6615	1434	1
1522831474.472490000	12.6683	74	0
1522831474.472505000	12.6683	1434	1
1522831474.472512000	12.6683	1434	1
1522831474.474138000	12.67	74	0
1522831474.474155000	12.67	1434	1
1522831474.474161000	12.67	1434	1
1522831474.475870000	12.6717	74	0
1522831474.475887000	12.6717	1434	1
1522831474.475893000	12.6717	1434	1
1522831474.475899000	12.6717	1201	1
1522831474.482157000	12.678	74	0
1522831474.482170000	12.678	1434	1
1522831474.482179000	12.678	1434	1
1522831474.489923000	12.6858	74	0
1522831474.489940000	12.6858	1434	1
1522831474.489947000	12.6858	1434	1
1522831474.491662000	12.6875	74	0
1522831474.491676000	12.6875	1434	1
1522831474.491687000	12.6875	1434	1
1522831474.496951000	12.6928	74	0
1522831474.496965000	12.6928	1434	1
1522831474.496971000	12.6928	1434	1
1522831474.498665000	12.6945	108	0
1522831474.498700000	12.6945	1434	1
1522831474.500247000	12.6961	74	0
1522831474.500262000	12.6961	1434	1
1522831474.500267000	12.6961	1434	1
1522831474.501948000	12.6978	74	0
1522831474.501964000	12.6978	1434	1
1522831474.501971000	12.6978	1434	1
1522831474.503575000	12.6994	74	0
1522831474.503591000	12.6994	1434	1
1522831474.503597000	12.6994	1434	1
1522831474.509424000	12.7053	74	0
1522831474.509439000	12.7053	1434	1
1522831474.509446000	12.7053	1434	1
1522831474.511094000	12.7069	74	0
1522831474.511107000	12.7069	1434	1
1522831474.511113000	12.7069	1434	1
1522831474.520836000	12.7167	74	0
1522831474.520855000	12.7167	1434	1
1522831474.520862000	12.7167	1434	1
1522831474.522502000	12.7183	74	0
1522831474.522519000	12.7183	1434	1
1522831474.522525000	12.7184	1434	1
1522831474.524240000	12.7201	74	0
1522831474.524259000	12.7201	1434	1
1522831474.524265000	12.7201	1434	1
1522831474.525911000	12.7217	74	0
1522831474.525925000	12.7218	1434	1
1522831474.525932000	12.7218	1434	1
1522831474.529177000	12.725	74	0
1522831474.529195000	12.725	1434	1
1522831474.529202000	12.725	1434	1
1522831474.530886000	12.7267	74	0
1522831474.530911000	12.7267	1434	1
1522831474.530918000	12.7267	1434	1
1522831474.532529000	12.7284	74	0
1522831474.532543000	12.7284	1434	1
1522831474.532549000	12.7284	1434	1
1522831474.535623000	12.7315	74	0
1522831474.535637000	12.7315	1434	1
1522831474.535643000	12.7315	1434	1
1522831474.542550000	12.7384	74	0
1522831474.542572000	12.7384	1434	1
1522831474.542578000	12.7384	1434	1
1522831474.542584000	12.7384	1069	1
1522831474.544159000	12.74	74	0
1522831474.544175000	12.74	1434	1
1522831474.544181000	12.74	1434	1
1522831474.556150000	12.752	74	0
1522831474.556165000	12.752	1434	1
1522831474.556172000	12.752	1434	1
1522831474.557880000	12.7537	74	0
1522831474.557896000	12.7537	1434	1
1522831474.557902000	12.7537	1434	1
1522831474.561362000	12.7572	74	0
1522831474.561378000	12.7572	1434	1
1522831474.561384000	12.7572	1434	1
1522831474.561389000	12.7572	1434	1
1522831474.566283000	12.7621	74	0
1522831474.566297000	12.7621	1434	1
1522831474.566304000	12.7621	1434	1
1522831474.566310000	12.7621	1434	1
1522831474.570094000	12.7659	74	0
1522831474.570115000	12.7659	1434	1
1522831474.570121000	12.766	1434	1
1522831474.576699000	12.7725	74	0
1522831474.576714000	12.7725	1434	1
1522831474.576719000	12.7725	1434	1
1522831474.578428000	12.7743	74	0
1522831474.578457000	12.7743	1434	1
1522831474.578463000	12.7743	1434	1
1522831474.582894000	12.7787	74	0
1522831474.582944000	12.7788	1434	1
1522831474.582954000	12.7788	1434	1
1522831474.588174000	12.784	74	0
1522831474.588201000	12.784	1434	1
1522831474.588208000	12.784	1434	1
1522831474.589886000	12.7857	74	0
1522831474.589902000	12.7857	1434	1
1522831474.589908000	12.7857	1434	1
1522831474.595962000	12.7918	74	0
1522831474.595987000	12.7918	1434	1
1522831474.595995000	12.7918	1434	1
1522831474.601605000	12.7974	74	0
1522831474.601627000	12.7975	1434	1
1522831474.601634000	12.7975	1434	1
1522831474.603235000	12.7991	74	0
1522831474.603251000	12.7991	1434	1
1522831474.603258000	12.7991	1434	1
1522831474.609108000	12.8049	74	0
1522831474.609127000	12.805	1434	1
1522831474.609135000	12.805	1434	1
1522831474.613995000	12.8098	74	0
1522831474.614013000	12.8098	1434	1
1522831474.614021000	12.8099	1434	1
1522831474.615663000	12.8115	74	0
1522831474.615682000	12.8115	1434	1
1522831474.615689000	12.8115	1434	1
1522831474.620761000	12.8166	74	0
1522831474.620783000	12.8166	1434	1
1522831474.620790000	12.8166	1434	1
1522831474.620795000	12.8166	844	1
1522831474.622475000	12.8183	74	0
1522831474.622493000	12.8183	1434	1
1522831474.622506000	12.8183	1434	1
1522831474.626002000	12.8218	74	0
1522831474.626018000	12.8218	1434	1
1522831474.626025000	12.8219	1434	1
1522831474.641235000	12.8371	74	0
1522831474.641252000	12.8371	1434	1
1522831474.641259000	12.8371	1434	1
1522831474.642940000	12.8388	74	0
1522831474.642954000	12.8388	1434	1
1522831474.642961000	12.8388	1434	1
1522831474.644572000	12.8404	74	0
1522831474.644586000	12.8404	1434	1
1522831474.644592000	12.8404	1434	1
1522831474.646159000	12.842	74	0
1522831474.646177000	12.842	1434	1
1522831474.646183000	12.842	1434	1
1522831474.647910000	12.8437	74	0
1522831474.647929000	12.8438	1434	1
1522831474.647936000	12.8438	1427	1
1522831474.649538000	12.8454	108	0
1522831474.649571000	12.8454	1434	1
1522831474.667344000	12.8632	74	0
1522831474.667364000	12.8632	1434	1
1522831474.667371000	12.8632	1434	1
1522831474.667377000	12.8632	1434	1
1522831474.669149000	12.865	74	0
1522831474.669166000	12.865	1434	1
1522831474.669173000	12.865	1434	1
1522831474.670796000	12.8666	74	0
1522831474.670810000	12.8666	1434	1
1522831474.670817000	12.8666	1434	1
1522831474.672423000	12.8683	74	0
1522831474.672438000	12.8683	1434	1
1522831474.672444000	12.8683	1434	1
1522831474.674065000	12.8699	74	0
1522831474.674087000	12.8699	1434	1
1522831474.674099000	12.8699	1434	1
1522831474.675709000	12.8715	74	0
1522831474.675732000	12.8716	1434	1
1522831474.675739000	12.8716	1434	1
1522831474.677332000	12.8732	74	0
1522831474.677348000	12.8732	1434	1
1522831474.677354000	12.8732	1434	1
1522831474.680928000	12.8768	74	0
1522831474.680942000	12.8768	1434	1
1522831474.680948000	12.8768	1434	1
1522831474.682527000	12.8784	74	0
1522831474.682544000	12.8784	1434	1
1522831474.682550000	12.8784	1434	1
1522831474.697065000	12.8929	74	0
1522831474.697123000	12.893	1434	1
1522831474.697134000	12.893	1434	1
1522831474.698790000	12.8946	74	0
1522831474.698814000	12.8946	1434	1
1522831474.698821000	12.8947	1434	1
1522831474.698829000	12.8947	699	1
1522831474.700432000	12.8963	74	0
1522831474.700467000	12.8963	1434	1
1522831474.700476000	12.8963	1434	1
1522831474.702014000	12.8978	74	0
1522831474.702028000	12.8979	1434	1
1522831474.702034000	12.8979	1434	1
1522831474.703701000	12.8995	74	0
1522831474.703720000	12.8996	1434	1
1522831474.703727000	12.8996	1434	1
1522831474.705340000	12.9012	74	0
1522831474.705361000	12.9012	1434	1
1522831474.705369000	12.9012	1434	1
1522831474.706963000	12.9028	74	0
1522831474.706980000	12.9028	1434	1
1522831474.706987000	12.9028	1434	1
1522831474.712892000	12.9087	74	0
1522831474.712906000	12.9087	1434	1
1522831474.712911000	12.9087	1434	1
1522831474.721032000	12.9169	74	0
1522831474.721061000	12.9169	1434	1
1522831474.721070000	12.9169	1196	1
1522831474.723138000	12.919	74	0
1522831474.723161000	12.919	1434	1
1522831474.723168000	12.919	1434	1
1522831474.723174000	12.919	1434	1
1522831474.723179000	12.919	1434	1
1522831474.724789000	12.9206	74	0
1522831474.724808000	12.9206	1434	1
1522831474.724815000	12.9206	1434	1
1522831474.726427000	12.9223	74	0
1522831474.726442000	12.9223	1434	1
1522831474.726449000	12.9223	1434	1
1522831474.726455000	12.9223	1434	1
1522831474.731174000	12.927	74	0
1522831474.731191000	12.927	1434	1
1522831474.731197000	12.927	1434	1
1522831474.732881000	12.9287	74	0
1522831474.732902000	12.9287	1434	1
1522831474.732909000	12.9287	1434	1
1522831474.735830000	12.9317	74	0
1522831474.735850000	12.9317	1434	1
1522831474.735856000	12.9317	1434	1
1522831474.737942000	12.9338	74	0
1522831474.737957000	12.9338	1434	1
1522831474.737963000	12.9338	1434	1
1522831474.743792000	12.9396	74	0
1522831474.743806000	12.9396	1434	1
1522831474.743812000	12.9396	1434	1
1522831474.745548000	12.9414	74	0
1522831474.745562000	12.9414	1434	1
1522831474.745567000	12.9414	1434	1
1522831474.749862000	12.9457	74	0
1522831474.749877000	12.9457	1434	1
1522831474.749883000	12.9457	1434	1
1522831474.751592000	12.9474	74	0
1522831474.751613000	12.9474	1434	1
1522831474.751622000	12.9475	1434	1
1522831474.751630000	12.9475	707	1
1522831474.757901000	12.9537	74	0
1522831474.757925000	12.9538	1434	1
1522831474.757932000	12.9538	1434	1
1522831474.761750000	12.9576	74	0
1522831474.761769000	12.9576	1434	1
1522831474.761776000	12.9576	1434	1
1522831474.763415000	12.9592	74	0
1522831474.763433000	12.9593	1434	1
1522831474.763441000	12.9593	1434	1
1522831474.769158000	12.965	74	0
1522831474.769174000	12.965	1434	1
1522831474.769180000	12.965	1434	1
1522831474.776082000	12.9719	74	0
1522831474.776096000	12.9719	1434	1
1522831474.776102000	12.9719	1434	1
1522831474.777790000	12.9736	74	0
1522831474.777806000	12.9736	1434	1
1522831474.777813000	12.9736	1434	1
1522831474.781262000	12.9771	74	0
1522831474.781282000	12.9771	1434	1
1522831474.783258000	12.9791	74	0
1522831474.783279000	12.9791	1434	1
1522831474.783285000	12.9791	1434	1
1522831474.794158000	12.99	74	0
1522831474.794175000	12.99	1434	1
1522831474.794181000	12.99	1434	1
1522831474.795851000	12.9917	74	0
1522831474.795868000	12.9917	1434	1
1522831474.795875000	12.9917	1434	1
1522831474.797414000	12.9932	74	0
1522831474.797429000	12.9933	1434	1
1522831474.797435000	12.9933	1434	1
1522831474.799927000	12.9958	74	0
1522831474.799951000	12.9958	1434	1
1522831474.799958000	12.9958	1434	1
1522831474.801564000	12.9974	74	0
1522831474.801592000	12.9974	1434	1
1522831474.801599000	12.9974	1434	1
1522831474.801604000	12.9974	1348	1
1522831474.805635000	13.0015	74	0
1522831474.805683000	13.0015	1434	1
1522831474.807255000	13.0031	74	0
1522831474.807277000	13.0031	1434	1
1522831474.807285000	13.0031	1434	1
1522831474.815680000	13.0115	74	0
1522831474.815705000	13.0115	1434	1
1522831474.815713000	13.0115	1434	1
1522831474.817333000	13.0132	74	0
1522831474.817352000	13.0132	1434	1
1522831474.817360000	13.0132	1434	1
1522831474.820239000	13.0161	74	0
1522831474.820256000	13.0161	1434	1
1522831474.820261000	13.0161	1434	1
1522831474.820265000	13.0161	1434	1
1522831474.825422000	13.0213	74	0
1522831474.825447000	13.0213	1434	1
1522831474.825455000	13.0213	1434	1
1522831474.827092000	13.0229	74	0
1522831474.827119000	13.0229	1434	1
1522831474.827126000	13.023	1434	1
1522831474.828802000	13.0246	74	0
1522831474.828827000	13.0247	1434	1
1522831474.828835000	13.0247	1434	1
1522831474.833334000	13.0292	74	0
1522831474.833358000	13.0292	1434	1
1522831474.833366000	13.0292	1434	1
1522831474.835002000	13.0308	74	0
1522831474.835021000	13.0309	1434	1
1522831474.835028000	13.0309	1434	1
1522831474.841650000	13.0375	74	0
1522831474.841665000	13.0375	1434	1
1522831474.841671000	13.0375	1434	1
1522831474.849068000	13.0449	74	0
1522831474.849084000	13.0449	1434	1
1522831474.849090000	13.0449	1434	1
1522831474.849100000	13.0449	434	1
1522831474.850739000	13.0466	74	0
1522831474.850756000	13.0466	1434	1
1522831474.850764000	13.0466	1434	1
1522831474.855639000	13.0515	74	0
1522831474.855660000	13.0515	1434	1
1522831474.857312000	13.0531	74	0
1522831474.857329000	13.0532	1434	1
1522831474.857336000	13.0532	1434	1
1522831474.862534000	13.0584	74	0
1522831474.862549000	13.0584	1434	1
1522831474.862554000	13.0584	1434	1
1522831474.864159000	13.06	74	0
1522831474.864173000	13.06	1434	1
1522831474.864180000	13.06	1434	1
1522831474.868475000	13.0643	74	0
1522831474.868490000	13.0643	1434	1
1522831474.868496000	13.0643	1434	1
1522831474.880158000	13.076	74	0
1522831474.880178000	13.076	1434	1
1522831474.880186000	13.076	1434	1
1522831474.881864000	13.0777	74	0
1522831474.881888000	13.0777	1434	1
1522831474.881895000	13.0777	1434	1
1522831474.883509000	13.0793	74	0
1522831474.883529000	13.0794	1434	1
1522831474.883536000	13.0794	1434	1
1522831474.885147000	13.081	74	0
1522831474.885163000	13.081	1434	1
1522831474.885170000	13.081	1434	1
1522831474.886777000	13.0826	74	0
1522831474.886796000	13.0826	1434	1
1522831474.886803000	13.0826	1434	1
1522831474.888638000	13.0845	74	0
1522831474.888654000	13.0845	1434	1
1522831474.888661000	13.0845	1434	1
1522831474.891625000	13.0875	74	0
1522831474.891640000	13.0875	1434	1
1522831474.891647000	13.0875	1434	1
1522831474.905062000	13.1009	74	0
1522831474.905119000	13.1009	1434	1
1522831474.905130000	13.101	1434	1
1522831474.906703000	13.1025	74	0
1522831474.906746000	13.1026	1434	1
1522831474.906755000	13.1026	1434	1
1522831474.908401000	13.1042	74	0
1522831474.908421000	13.1043	1434	1
1522831474.908427000	13.1043	1434	1
1522831474.910043000	13.1059	74	0
1522831474.910068000	13.1059	1434	1
1522831474.910075000	13.1059	1434	1
1522831474.910081000	13.1059	1434	1
1522831474.911671000	13.1075	74	0
1522831474.911687000	13.1075	1434	1
1522831474.911693000	13.1075	1434	1
1522831474.913313000	13.1091	74	0
1522831474.913330000	13.1092	1434	1
1522831474.913338000	13.1092	1434	1
1522831474.916564000	13.1124	74	0
1522831474.916583000	13.1124	1434	1
1522831474.916590000	13.1124	1434	1
1522831474.930840000	13.1267	74	0
1522831474.930875000	13.1267	1434	1
1522831474.930883000	13.1267	1434	1
1522831474.932449000	13.1283	74	0
1522831474.932473000	13.1283	1434	1
1522831474.932481000	13.1283	1434	1
1522831474.934145000	13.13	74	0
1522831474.934162000	13.13	1434	1
1522831474.934169000	13.13	1434	1
1522831474.935774000	13.1316	74	0
1522831474.935792000	13.1316	1434	1
1522831474.935799000	13.1316	1434	1
1522831474.938157000	13.134	74	0
1522831474.938173000	13.134	1434	1
1522831474.938180000	13.134	1434	1
1522831474.940339000	13.1362	74	0
1522831474.940355000	13.1362	1434	1
1522831474.940362000	13.1362	1434	1
1522831474.943512000	13.1393	74	0
1522831474.943539000	13.1394	1434	1
1522831474.943546000	13.1394	1434	1
1522831474.943553000	13.1394	957	1
1522831474.953842000	13.1497	74	0
1522831474.953863000	13.1497	1434	1
1522831474.953871000	13.1497	1434	1
1522831474.955507000	13.1513	74	0
1522831474.955528000	13.1514	1434	1
1522831474.955535000	13.1514	1434	1
1522831474.955541000	13.1514	172	1
1522831474.957150000	13.153	74	0
1522831474.957166000	13.153	1434	1
1522831474.957173000	13.153	1434	1
1522831474.959630000	13.1555	74	0
1522831474.959647000	13.1555	1434	1
1522831474.959654000	13.1555	1434	1
1522831474.961255000	13.1571	74	0
1522831474.961270000	13.1571	1434	1
1522831474.961281000	13.1571	1434	1
1522831474.966409000	13.1622	74	0
1522831474.966426000	13.1623	1434	1
1522831474.966433000	13.1623	1434	1
1522831474.974195000	13.17	74	0
1522831474.974217000	13.17	1434	1
1522831474.974224000	13.1701	1434	1
1522831474.974229000	13.1701	319	1
1522831474.975903000	13.1717	74	0
1522831474.975922000	13.1718	1434	1
1522831474.975929000	13.1718	1434	1
1522831474.979544000	13.1754	74	0
1522831474.979562000	13.1754	1434	1
1522831474.979568000	13.1754	1434	1
1522831474.981159000	13.177	74	0
1522831474.981179000	13.177	1434	1
1522831474.981186000	13.177	1434	1
1522831474.986250000	13.1821	74	0
1522831474.986274000	13.1821	1434	1
1522831474.986282000	13.1821	1434	1
1522831474.986288000	13.1821	1434	1
1522831474.991617000	13.1874	74	0
1522831474.991636000	13.1875	1434	1
1522831474.991643000	13.1875	1434	1
1522831474.993237000	13.1891	74	0
1522831474.993256000	13.1891	1434	1
1522831474.993262000	13.1891	1434	1
1522831474.997904000	13.1937	74	0
1522831474.997929000	13.1938	1434	1
1522831474.997937000	13.1938	1434	1
1522831474.999571000	13.1954	74	0
1522831474.999591000	13.1954	1434	1
1522831474.999598000	13.1954	1434	1
1522831475.005810000	13.2016	74	0
1522831475.005832000	13.2017	1434	1
1522831475.005839000	13.2017	1434	1
1522831475.012427000	13.2083	74	0
1522831475.012448000	13.2083	1434	1
1522831475.012456000	13.2083	1434	1
1522831475.014033000	13.2099	74	0
1522831475.014060000	13.2099	1434	1
1522831475.014066000	13.2099	1434	1
1522831475.015636000	13.2115	74	0
1522831475.015657000	13.2115	1434	1
1522831475.015670000	13.2115	1434	1
1522831475.018019000	13.2138	74	0
1522831475.018060000	13.2139	1434	1
1522831475.018068000	13.2139	1434	1
1522831475.024020000	13.2199	74	0
1522831475.024060000	13.2199	1434	1
1522831475.024070000	13.2199	1434	1
1522831475.025760000	13.2216	74	0
1522831475.025781000	13.2216	1434	1
1522831475.025788000	13.2216	1434	1
1522831475.033996000	13.2298	74	0
1522831475.034022000	13.2299	1434	1
1522831475.034031000	13.2299	1434	1
1522831475.035665000	13.2315	74	0
1522831475.035689000	13.2315	1434	1
1522831475.035697000	13.2315	1434	1
1522831475.039599000	13.2354	74	0
1522831475.039621000	13.2355	1434	1
1522831475.039628000	13.2355	1434	1
1522831475.043711000	13.2395	74	0
1522831475.043736000	13.2396	1434	1
1522831475.043744000	13.2396	1434	1
1522831475.045436000	13.2413	74	0
1522831475.045461000	13.2413	1434	1
1522831475.045469000	13.2413	1434	1
1522831475.047898000	13.2437	74	0
1522831475.047919000	13.2437	1434	1
1522831475.047927000	13.2438	1434	1
1522831475.053784000	13.2496	74	0
1522831475.053808000	13.2496	1434	1
1522831475.053816000	13.2496	1434	1
1522831475.053821000	13.2497	1434	1
1522831475.053827000	13.2497	812	1
1522831475.062041000	13.2579	74	0
1522831475.062061000	13.2579	1434	1
1522831475.062068000	13.2579	1434	1
1522831475.062075000	13.2579	122	1
1522831475.063709000	13.2595	74	0
1522831475.063728000	13.2596	1434	1
1522831475.063740000	13.2596	1434	1
1522831475.067980000	13.2638	74	0
1522831475.067998000	13.2638	1434	1
1522831475.068005000	13.2638	1434	1
1522831475.069652000	13.2655	74	0
1522831475.069670000	13.2655	1434	1
1522831475.069676000	13.2655	1434	1
1522831475.072595000	13.2684	74	0
1522831475.072615000	13.2684	1434	1
1522831475.076423000	13.2723	74	0
1522831475.076441000	13.2723	1434	1
1522831475.076448000	13.2723	1434	1
1522831475.082864000	13.2787	74	0
1522831475.082880000	13.2787	1434	1
1522831475.082887000	13.2787	1434	1
1522831475.084512000	13.2803	74	0
1522831475.084531000	13.2804	1434	1
1522831475.084539000	13.2804	1434	1
1522831475.086945000	13.2828	74	0
1522831475.086964000	13.2828	1434	1
1522831475.086972000	13.2828	1434	1
1522831475.088719000	13.2845	74	0
1522831475.088742000	13.2846	1434	1
1522831475.088749000	13.2846	1434	1
1522831475.093142000	13.289	74	0
1522831475.093157000	13.289	1434	1
1522831475.093164000	13.289	1434	1
1522831475.098253000	13.2941	74	0
1522831475.098269000	13.2941	1434	1
1522831475.098276000	13.2941	1434	1
1522831475.104519000	13.3003	74	0
1522831475.104538000	13.3004	1434	1
1522831475.104545000	13.3004	1434	1
1522831475.107458000	13.3033	74	0
1522831475.107476000	13.3033	1434	1
1522831475.107483000	13.3033	1434	1
1522831475.109152000	13.305	74	0
1522831475.109169000	13.305	1434	1
1522831475.109176000	13.305	1434	1
1522831475.111987000	13.3078	74	0
1522831475.112005000	13.3078	1434	1
1522831475.112012000	13.3078	1434	1
1522831475.116162000	13.312	74	0
1522831475.116194000	13.312	1434	1
1522831475.116200000	13.312	1434	1
1522831475.122992000	13.3188	74	0
1522831475.123049000	13.3189	1434	1
1522831475.123060000	13.3189	1434	1
1522831475.127651000	13.3235	74	0
1522831475.127679000	13.3235	1434	1
1522831475.127688000	13.3235	1434	1
1522831475.129317000	13.3251	74	0
1522831475.129336000	13.3252	1434	1
1522831475.129342000	13.3252	1434	1
1522831475.131002000	13.3268	74	0
1522831475.131022000	13.3269	1434	1
1522831475.131030000	13.3269	1434	1
1522831475.134626000	13.3305	74	0
1522831475.134644000	13.3305	1434	1
1522831475.134653000	13.3305	1434	1
1522831475.136258000	13.3321	74	0
1522831475.136275000	13.3321	1434	1
1522831475.136282000	13.3321	1434	1
1522831475.141766000	13.3376	74	0
1522831475.141791000	13.3376	1434	1
1522831475.141799000	13.3376	1434	1
1522831475.150073000	13.3459	74	0
1522831475.150098000	13.3459	1434	1
1522831475.150113000	13.3459	1434	1
1522831475.150119000	13.3459	1434	1
1522831475.151738000	13.3476	74	0
1522831475.151756000	13.3476	1434	1
1522831475.151763000	13.3476	1434	1
1522831475.154878000	13.3507	74	0
1522831475.154895000	13.3507	1434	1
1522831475.154902000	13.3507	1434	1
1522831475.156536000	13.3524	74	0
1522831475.156560000	13.3524	1434	1
1522831475.156567000	13.3524	1434	1
1522831475.160938000	13.3568	74	0
1522831475.160959000	13.3568	1434	1
1522831475.160967000	13.3568	1010	1
1522831475.162593000	13.3584	74	0
1522831475.162609000	13.3584	1434	1
1522831475.166863000	13.3627	74	0
1522831475.166881000	13.3627	1434	1
1522831475.166887000	13.3627	1434	1
1522831475.166892000	13.3627	193	1
1522831475.170139000	13.366	74	0
1522831475.170157000	13.366	1434	1
1522831475.170164000	13.366	1434	1
1522831475.173477000	13.3693	74	0
1522831475.173497000	13.3693	1434	1
1522831475.173504000	13.3693	1434	1
1522831475.175128000	13.371	74	0
1522831475.175145000	13.371	1434	1
1522831475.175152000	13.371	1434	1
1522831475.181106000	13.3769	74	0
1522831475.181124000	13.377	1434	1
1522831475.181131000	13.377	1434	1
1522831475.182855000	13.3787	74	0
1522831475.182872000	13.3787	1434	1
1522831475.182879000	13.3787	1434	1
1522831475.188017000	13.3838	74	0
1522831475.188039000	13.3839	1434	1
1522831475.188046000	13.3839	1434	1
1522831475.188052000	13.3839	356	1
1522831475.193840000	13.3897	74	0
1522831475.193858000	13.3897	1434	1
1522831475.193868000	13.3897	1434	1
1522831475.198733000	13.3946	74	0
1522831475.198751000	13.3946	1434	1
1522831475.198758000	13.3946	1434	1
1522831475.200401000	13.3962	74	0
1522831475.200420000	13.3963	1434	1
1522831475.200427000	13.3963	1434	1
1522831475.202048000	13.3979	74	0
1522831475.202065000	13.3979	1434	1
1522831475.202071000	13.3979	1434	1
1522831475.206957000	13.4028	74	0
1522831475.206975000	13.4028	1434	1
1522831475.206981000	13.4028	1434	1
1522831475.211919000	13.4077	74	0
1522831475.211937000	13.4078	1434	1
1522831475.211944000	13.4078	1434	1
1522831475.211949000	13.4078	356	1
1522831475.218626000	13.4145	74	0
1522831475.218646000	13.4145	1434	1
1522831475.218653000	13.4145	1434	1
1522831475.220261000	13.4161	74	0
1522831475.220279000	13.4161	1434	1
1522831475.220285000	13.4161	1434	1
1522831475.221927000	13.4178	74	0
1522831475.221947000	13.4178	1434	1
1522831475.221954000	13.4178	1434	1
1522831475.226435000	13.4223	74	0
1522831475.226452000	13.4223	1434	1
1522831475.226459000	13.4223	1434	1
1522831475.234085000	13.4299	74	0
1522831475.234105000	13.4299	1434	1
1522831475.234111000	13.4299	1434	1
1522831475.235750000	13.4316	74	0
1522831475.235775000	13.4316	1434	1
1522831475.235782000	13.4316	1434	1
1522831475.235787000	13.4316	356	1
1522831475.238703000	13.4345	74	0
1522831475.238721000	13.4346	1434	1
1522831475.238728000	13.4346	1434	1
1522831475.238733000	13.4346	121	1
1522831475.240369000	13.4362	74	0
1522831475.240387000	13.4362	1434	1
1522831475.240394000	13.4362	1434	1
1522831475.244817000	13.4406	74	0
1522831475.244839000	13.4407	1434	1
1522831475.244846000	13.4407	1434	1
1522831475.246470000	13.4423	74	0
1522831475.246487000	13.4423	1434	1
1522831475.246494000	13.4423	1434	1
1522831475.252189000	13.448	74	0
1522831475.252206000	13.448	1434	1
1522831475.252212000	13.448	1434	1
1522831475.253903000	13.4497	74	0
1522831475.253920000	13.4498	1434	1
1522831475.253926000	13.4498	1434	1
1522831475.256589000	13.4524	74	0
1522831475.256609000	13.4524	1434	1
1522831475.256616000	13.4524	1434	1
1522831475.264323000	13.4602	74	0
1522831475.264341000	13.4602	1434	1
1522831475.264347000	13.4602	1434	1
1522831475.265990000	13.4618	74	0
1522831475.266004000	13.4618	1434	1
1522831475.269362000	13.4652	74	0
1522831475.269378000	13.4652	1434	1
1522831475.269385000	13.4652	1434	1
1522831475.271757000	13.4676	74	0
1522831475.271775000	13.4676	1434	1
1522831475.271781000	13.4676	1434	1
1522831475.273509000	13.4693	74	0
1522831475.273524000	13.4694	1434	1
1522831475.273531000	13.4694	1434	1
1522831475.277405000	13.4732	74	0
1522831475.277422000	13.4733	1434	1
1522831475.277428000	13.4733	1434	1
1522831475.286956000	13.4828	74	0
1522831475.286972000	13.4828	1434	1
1522831475.286978000	13.4828	1434	1
1522831475.288700000	13.4845	74	0
1522831475.288716000	13.4845	1434	1
1522831475.288722000	13.4846	1434	1
1522831475.292300000	13.4881	74	0
1522831475.292313000	13.4881	1434	1
1522831475.292317000	13.4881	1434	1
1522831475.294040000	13.4899	74	0
1522831475.294063000	13.4899	1434	1
1522831475.294071000	13.4899	1434	1
1522831475.298866000	13.4947	74	0
1522831475.298882000	13.4947	1434	1
1522831475.298888000	13.4947	1434	1
1522831475.298894000	13.4947	822	1
1522831475.300533000	13.4964	74	0
1522831475.300549000	13.4964	1434	1
1522831475.300556000	13.4964	1434	1
1522831475.304551000	13.5004	74	0
1522831475.304570000	13.5004	1434	1
1522831475.304577000	13.5004	1434	1
1522831475.311481000	13.5073	74	0
1522831475.311506000	13.5073	1434	1
1522831475.311513000	13.5073	1434	1
1522831475.313146000	13.509	74	0
1522831475.313170000	13.509	1434	1
1522831475.313177000	13.509	1434	1
1522831475.316911000	13.5127	74	0
1522831475.316930000	13.5128	1434	1
1522831475.316936000	13.5128	1434	1
1522831475.318707000	13.5145	74	0
1522831475.318722000	13.5146	1434	1
1522831475.318728000	13.5146	1434	1
1522831475.323437000	13.5193	74	0
1522831475.323454000	13.5193	1434	1
1522831475.323459000	13.5193	1434	1
1522831475.325717000	13.5215	74	0
1522831475.325733000	13.5216	1434	1
1522831475.325739000	13.5216	1434	1
1522831475.329705000	13.5255	74	0
1522831475.329721000	13.5256	1434	1
1522831475.329728000	13.5256	1434	1
1522831475.335718000	13.5315	74	0
1522831475.335734000	13.5316	1434	1
1522831475.335740000	13.5316	1434	1
1522831475.337385000	13.5332	74	0
1522831475.337402000	13.5332	1434	1
1522831475.337409000	13.5332	1434	1
1522831475.341710000	13.5375	74	0
1522831475.341730000	13.5376	1434	1
1522831475.341737000	13.5376	1434	1
1522831475.341744000	13.5376	1248	1
1522831475.346956000	13.5428	74	0
1522831475.346973000	13.5428	1434	1
1522831475.346979000	13.5428	1434	1
1522831475.346985000	13.5428	1434	1
1522831475.349596000	13.5454	74	0
1522831475.349613000	13.5454	1434	1
1522831475.349619000	13.5454	1434	1
1522831475.353584000	13.5494	74	0
1522831475.353600000	13.5494	1434	1
1522831475.353607000	13.5494	1434	1
1522831475.359704000	13.5555	74	0
1522831475.359727000	13.5556	1434	1
1522831475.359734000	13.5556	1434	1
1522831475.362692000	13.5585	74	0
1522831475.362707000	13.5585	1434	1
1522831475.362713000	13.5585	1434	1
1522831475.370031000	13.5659	74	0
1522831475.370048000	13.5659	1434	1
1522831475.370055000	13.5659	1434	1
1522831475.373039000	13.5689	74	0
1522831475.373055000	13.5689	1434	1
1522831475.373062000	13.5689	1434	1
1522831475.377887000	13.5737	74	0
1522831475.377903000	13.5737	1434	1
1522831475.377909000	13.5737	1434	1
1522831475.377914000	13.5737	1434	1
1522831475.382987000	13.5788	74	0
1522831475.383005000	13.5788	1434	1
1522831475.383012000	13.5788	1434	1
1522831475.384661000	13.5805	74	0
1522831475.384680000	13.5805	1434	1
1522831475.384687000	13.5805	1434	1
1522831475.389236000	13.5851	74	0
1522831475.389250000	13.5851	1434	1
1522831475.389256000	13.5851	1434	1
1522831475.391630000	13.5875	74	0
1522831475.391644000	13.5875	1434	1
1522831475.391650000	13.5875	1434	1
1522831475.395824000	13.5917	74	0
1522831475.395840000	13.5917	1434	1
1522831475.395846000	13.5917	1434	1
1522831475.407484000	13.6033	74	0
1522831475.407499000	13.6033	1434	1
1522831475.407505000	13.6033	1434	1
1522831475.409157000	13.605	74	0
1522831475.409174000	13.605	1434	1
1522831475.409180000	13.605	1434	1
1522831475.410836000	13.6067	74	0
1522831475.410854000	13.6067	1434	1
1522831475.410860000	13.6067	1434	1
1522831475.413843000	13.6097	74	0
1522831475.413857000	13.6097	1434	1
1522831475.413863000	13.6097	1434	1
1522831475.415509000	13.6113	74	0
1522831475.415523000	13.6114	1434	1
1522831475.415530000	13.6114	1434	1
1522831475.421573000	13.6174	74	0
1522831475.421590000	13.6174	1434	1
1522831475.421596000	13.6174	1434	1
1522831475.423189000	13.619	74	0
1522831475.423204000	13.619	1434	1
1522831475.423209000	13.619	1434	1
1522831475.428155000	13.624	74	0
1522831475.428169000	13.624	1434	1
1522831475.428175000	13.624	1434	1
1522831475.429859000	13.6257	74	0
1522831475.429878000	13.6257	1434	1
1522831475.429888000	13.6257	1434	1
1522831475.433964000	13.6298	74	0
1522831475.433979000	13.6298	1434	1
1522831475.433985000	13.6298	1434	1
1522831475.440158000	13.636	74	0
1522831475.440173000	13.636	1434	1
1522831475.440179000	13.636	1434	1
1522831475.440186000	13.636	598	1
1522831475.441858000	13.6377	74	0
1522831475.441873000	13.6377	1434	1
1522831475.441880000	13.6377	1434	1
1522831475.443488000	13.6393	74	0
1522831475.443502000	13.6393	1434	1
1522831475.443508000	13.6393	1434	1
1522831475.448917000	13.6447	74	0
1522831475.448931000	13.6448	1434	1
1522831475.448937000	13.6448	1434	1
1522831475.455077000	13.6509	74	0
1522831475.455095000	13.6509	1434	1
1522831475.455102000	13.6509	1434	1
1522831475.456791000	13.6526	74	0
1522831475.456805000	13.6526	1434	1
1522831475.456812000	13.6526	1434	1
1522831475.469596000	13.6654	74	0
1522831475.469612000	13.6654	1434	1
1522831475.469618000	13.6654	1434	1
1522831475.471191000	13.667	108	0
1522831475.471227000	13.6671	1434	1
1522831475.472821000	13.6687	74	0
1522831475.472833000	13.6687	1434	1
1522831475.472838000	13.6687	1434	1
1522831475.474513000	13.6703	74	0
1522831475.474529000	13.6704	1434	1
1522831475.474536000	13.6704	1434	1
1522831475.476152000	13.672	74	0
1522831475.476167000	13.672	1434	1
1522831475.476173000	13.672	1434	1
1522831475.477845000	13.6737	74	0
1522831475.477865000	13.6737	1434	1
1522831475.477872000	13.6737	1434	1
1522831475.493912000	13.6897	74	0
1522831475.493933000	13.6898	1434	1
1522831475.493943000	13.6898	1434	1
1522831475.495568000	13.6914	74	0
1522831475.495586000	13.6914	1434	1
1522831475.495593000	13.6914	1434	1
1522831475.497152000	13.693	74	0
1522831475.497171000	13.693	1434	1
1522831475.497177000	13.693	1434	1
1522831475.497182000	13.693	492	1
1522831475.498903000	13.6947	74	0
1522831475.498918000	13.6947	1434	1
1522831475.498925000	13.6948	1434	1
1522831475.500532000	13.6964	74	0
1522831475.500546000	13.6964	1434	1
1522831475.500552000	13.6964	1434	1
1522831475.502156000	13.698	74	0
1522831475.502170000	13.698	1434	1
1522831475.502176000	13.698	1434	1
1522831475.503796000	13.6996	74	0
1522831475.503813000	13.6996	1434	1
1522831475.503819000	13.6996	1434	1
1522831475.505437000	13.7013	74	0
1522831475.505451000	13.7013	1434	1
1522831475.505457000	13.7013	1434	1
1522831475.508979000	13.7048	74	0
1522831475.508992000	13.7048	1434	1
1522831475.508999000	13.7048	1434	1
1522831475.528055000	13.7239	74	0
1522831475.528073000	13.7239	1434	1
1522831475.528080000	13.7239	1434	1
1522831475.529725000	13.7256	74	0
1522831475.529743000	13.7256	1434	1
1522831475.529750000	13.7256	1434	1
1522831475.531418000	13.7272	74	0
1522831475.531432000	13.7273	1434	1
1522831475.531438000	13.7273	1434	1
1522831475.533046000	13.7289	74	0
1522831475.533062000	13.7289	1434	1
1522831475.533069000	13.7289	1434	1
1522831475.534686000	13.7305	74	0
1522831475.534703000	13.7305	1434	1
1522831475.534709000	13.7305	1434	1
1522831475.536310000	13.7321	74	0
1522831475.536326000	13.7322	1434	1
1522831475.536332000	13.7322	1434	1
1522831475.536338000	13.7322	614	1
1522831475.538085000	13.7339	74	0
1522831475.538099000	13.7339	1434	1
1522831475.538106000	13.7339	1434	1
1522831475.539799000	13.7356	74	0
1522831475.539814000	13.7356	1434	1
1522831475.539820000	13.7357	1434	1
1522831475.541371000	13.7372	74	0
1522831475.541390000	13.7372	1434	1
1522831475.541400000	13.7372	1434	1
1522831475.558210000	13.754	74	0
1522831475.558248000	13.7541	1434	1
1522831475.558255000	13.7541	1434	1
1522831475.559890000	13.7557	74	0
1522831475.559915000	13.7557	1434	1
1522831475.561536000	13.7574	74	0
1522831475.561559000	13.7574	1434	1
1522831475.561568000	13.7574	1434	1
1522831475.563157000	13.759	74	0
1522831475.563175000	13.759	1434	1
1522831475.563182000	13.759	1434	1
1522831475.564802000	13.7606	74	0
1522831475.564816000	13.7606	1434	1
1522831475.564822000	13.7607	1434	1
1522831475.566445000	13.7623	74	0
1522831475.566459000	13.7623	1434	1
1522831475.566472000	13.7623	1434	1
1522831475.574928000	13.7708	74	0
1522831475.574947000	13.7708	1434	1
1522831475.574954000	13.7708	1434	1
1522831475.576601000	13.7724	74	0
1522831475.576620000	13.7725	1434	1
1522831475.576626000	13.7725	1434	1
1522831475.578265000	13.7741	74	0
1522831475.578281000	13.7741	1434	1
1522831475.578288000	13.7741	1434	1
1522831475.585459000	13.7813	74	0
1522831475.585476000	13.7813	1434	1
1522831475.585482000	13.7813	1434	1
1522831475.585489000	13.7813	1168	1
1522831475.587130000	13.783	74	0
1522831475.587145000	13.783	1434	1
1522831475.587151000	13.783	1434	1
1522831475.592942000	13.7888	74	0
1522831475.592962000	13.7888	1434	1
1522831475.592970000	13.7888	1434	1
1522831475.594656000	13.7905	74	0
1522831475.594671000	13.7905	1434	1
1522831475.594678000	13.7905	1434	1
1522831475.596881000	13.7927	74	0
1522831475.596896000	13.7927	1434	1
1522831475.596902000	13.7927	1434	1
1522831475.600127000	13.796	74	0
1522831475.600148000	13.796	1434	1
1522831475.600156000	13.796	1434	1
1522831475.606385000	13.8022	74	0
1522831475.606403000	13.8022	1434	1
1522831475.606410000	13.8022	1434	1
1522831475.606416000	13.8022	763	1
1522831475.608148000	13.804	74	0
1522831475.608164000	13.804	1434	1
1522831475.608174000	13.804	1434	1
1522831475.609796000	13.8056	74	0
1522831475.609810000	13.8056	1434	1
1522831475.609817000	13.8056	1434	1
1522831475.611436000	13.8073	108	0
1522831475.614911000	13.8107	74	0
1522831475.614929000	13.8108	1434	1
1522831475.614936000	13.8108	1434	1
1522831475.621985000	13.8178	74	0
1522831475.622004000	13.8178	1434	1
1522831475.622011000	13.8178	1434	1
1522831475.623648000	13.8195	74	0
1522831475.623671000	13.8195	1434	1
1522831475.623677000	13.8195	1434	1
1522831475.623683000	13.8195	1434	1
1522831475.631341000	13.8272	74	0
1522831475.631360000	13.8272	1434	1
1522831475.631368000	13.8272	1434	1
1522831475.633002000	13.8288	74	0
1522831475.633019000	13.8288	1434	1
1522831475.633027000	13.8289	1434	1
1522831475.634685000	13.8305	74	0
1522831475.634700000	13.8305	1434	1
1522831475.634706000	13.8305	1434	1
1522831475.634711000	13.8305	1434	1
1522831475.640611000	13.8364	74	0
1522831475.640629000	13.8365	1434	1
1522831475.640636000	13.8365	1434	1
1522831475.642242000	13.8381	74	0
1522831475.642261000	13.8381	1434	1
1522831475.642267000	13.8381	1434	1
1522831475.647615000	13.8434	74	0
1522831475.647632000	13.8435	1434	1
1522831475.647638000	13.8435	1434	1
1522831475.653544000	13.8494	74	0
1522831475.653598000	13.8494	1434	1
1522831475.653607000	13.8494	1434	1
1522831475.655317000	13.8511	74	0
1522831475.655344000	13.8512	1434	1
1522831475.655352000	13.8512	1434	1
1522831475.664854000	13.8607	74	0
1522831475.664876000	13.8607	1434	1
1522831475.664883000	13.8607	1434	1
1522831475.666507000	13.8623	74	0
1522831475.666528000	13.8624	1434	1
1522831475.666536000	13.8624	1434	1
1522831475.668157000	13.864	74	0
1522831475.668173000	13.864	1434	1
1522831475.668179000	13.864	1434	1
1522831475.672157000	13.868	74	0
1522831475.672182000	13.868	1434	1
1522831475.672189000	13.868	1434	1
1522831475.673875000	13.8697	74	0
1522831475.673896000	13.8697	1434	1
1522831475.673904000	13.8697	1434	1
1522831475.673910000	13.8697	1434	1
1522831475.675517000	13.8713	74	0
1522831475.675532000	13.8714	1434	1
1522831475.675538000	13.8714	1434	1
1522831475.684863000	13.8807	74	0
1522831475.684883000	13.8807	1434	1
1522831475.684891000	13.8807	1434	1
1522831475.686529000	13.8824	74	0
1522831475.686549000	13.8824	1434	1
1522831475.686557000	13.8824	1434	1
1522831475.688214000	13.884	74	0
1522831475.688232000	13.8841	1434	1
1522831475.688239000	13.8841	1434	1
1522831475.693375000	13.8892	74	0
1522831475.693398000	13.8892	1434	1
1522831475.695045000	13.8909	74	0
1522831475.695064000	13.8909	1434	1
1522831475.695071000	13.8909	1434	1
1522831475.695077000	13.8909	1434	1
1522831475.698515000	13.8943	74	0
1522831475.698533000	13.8944	1434	1
1522831475.698541000	13.8944	1434	1
1522831475.705501000	13.9013	74	0
1522831475.705522000	13.9014	1434	1
1522831475.705530000	13.9014	1434	1
1522831475.707159000	13.903	74	0
1522831475.707176000	13.903	1434	1
1522831475.707183000	13.903	1434	1
1522831475.708858000	13.9047	74	0
1522831475.708873000	13.9047	1434	1
1522831475.708880000	13.9047	1434	1
1522831475.713159000	13.909	74	0
1522831475.713173000	13.909	1434	1
1522831475.713179000	13.909	1434	1
1522831475.715949000	13.9118	74	0
1522831475.715973000	13.9118	1434	1
1522831475.721434000	13.9173	74	0
1522831475.721459000	13.9173	1434	1
1522831475.721467000	13.9173	1434	1
1522831475.721473000	13.9173	1079	1
1522831475.726084000	13.9219	74	0
1522831475.726099000	13.9219	1434	1
1522831475.726105000	13.9219	1434	1
1522831475.727815000	13.9236	74	0
1522831475.727832000	13.9237	1434	1
1522831475.727839000	13.9237	1434	1
1522831475.733175000	13.929	74	0
1522831475.733191000	13.929	1434	1
1522831475.733197000	13.929	1434	1
1522831475.734940000	13.9308	74	0
1522831475.734954000	13.9308	1434	1
1522831475.734960000	13.9308	1434	1
1522831475.738813000	13.9346	74	0
1522831475.738837000	13.9347	1434	1
1522831475.738844000	13.9347	1434	1
1522831475.744612000	13.9404	74	0
1522831475.744633000	13.9405	1434	1
1522831475.744641000	13.9405	1434	1
1522831475.744647000	13.9405	335	1
1522831475.750541000	13.9464	74	0
1522831475.750573000	13.9464	1434	1
1522831475.750580000	13.9464	1434	1
1522831475.752232000	13.9481	74	0
1522831475.752259000	13.9481	1434	1
1522831475.752267000	13.9481	1434	1
1522831475.753859000	13.9497	74	0
1522831475.753894000	13.9497	1434	1
1522831475.753899000	13.9497	1434	1
1522831475.757709000	13.9535	74	0
1522831475.757730000	13.9536	1434	1
1522831475.757735000	13.9536	1434	1
1522831475.762737000	13.9586	74	0
1522831475.762762000	13.9586	1434	1
1522831475.762770000	13.9586	1434	1
1522831475.766975000	13.9628	74	0
1522831475.767012000	13.9628	1434	1
1522831475.767020000	13.9629	1434	1
1522831475.774532000	13.9704	74	0
1522831475.774552000	13.9704	1434	1
1522831475.774560000	13.9704	1434	1
1522831475.776160000	13.972	74	0
1522831475.776179000	13.972	1434	1
1522831475.776187000	13.972	1434	1
1522831475.779328000	13.9752	74	0
1522831475.779347000	13.9752	1434	1
1522831475.779355000	13.9752	1434	1
1522831475.781002000	13.9768	74	0
1522831475.781021000	13.9769	1434	1
1522831475.781028000	13.9769	1434	1
1522831475.786251000	13.9821	74	0
1522831475.786265000	13.9821	1434	1
1522831475.786272000	13.9821	1434	1
1522831475.791960000	13.9878	74	0
1522831475.791986000	13.9878	1434	1
1522831475.791992000	13.9878	1434	1
1522831475.793630000	13.9895	74	0
1522831475.793649000	13.9895	1434	1
1522831475.793657000	13.9895	1434	1
1522831475.798927000	13.9948	74	0
1522831475.798945000	13.9948	1434	1
1522831475.798952000	13.9948	1434	1
1522831475.800596000	13.9964	74	0
1522831475.800612000	13.9964	1434	1
1522831475.800619000	13.9964	1434	1
1522831475.806400000	14.0022	74	0
1522831475.806416000	14.0022	1434	1
1522831475.806422000	14.0023	1434	1
1522831475.806429000	14.0023	1434	1
1522831475.810986000	14.0068	74	0
1522831475.811004000	14.0068	1434	1
1522831475.811011000	14.0068	1434	1
1522831475.816779000	14.0126	74	0
1522831475.816804000	14.0126	1434	1
1522831475.816810000	14.0126	1434	1
1522831475.818498000	14.0143	74	0
1522831475.818517000	14.0143	1434	1
1522831475.818525000	14.0144	1434	1
1522831475.820130000	14.016	74	0
1522831475.820148000	14.016	1434	1
1522831475.820155000	14.016	1434	1
1522831475.822857000	14.0187	74	0
1522831475.822873000	14.0187	1434	1
1522831475.822880000	14.0187	1434	1
1522831475.822885000	14.0187	999	1
1522831475.828547000	14.0244	74	0
1522831475.828564000	14.0244	1434	1
1522831475.828571000	14.0244	1434	1
1522831475.830156000	14.026	74	0
1522831475.830171000	14.026	1434	1
1522831475.830178000	14.026	1434	1
1522831475.840491000	14.0363	74	0
1522831475.840514000	14.0363	1434	1
1522831475.840521000	14.0364	1434	1
1522831475.842157000	14.038	74	0
1522831475.842177000	14.038	1434	1
1522831475.842184000	14.038	1245	1
1522831475.843799000	14.0396	74	0
1522831475.843816000	14.0396	1434	1
1522831475.843823000	14.0397	1434	1
1522831475.847228000	14.0431	74	0
1522831475.847253000	14.0431	1434	1
1522831475.847263000	14.0431	1434	1
1522831475.847268000	14.0431	1434	1
1522831475.847272000	14.0431	1434	1
1522831475.854546000	14.0504	74	0
1522831475.854566000	14.0504	1434	1
1522831475.854573000	14.0504	1434	1
1522831475.859537000	14.0554	74	0
1522831475.859553000	14.0554	1434	1
1522831475.859559000	14.0554	1434	1
1522831475.859565000	14.0554	289	1
1522831475.861157000	14.057	74	0
1522831475.861179000	14.057	1434	1
1522831475.862779000	14.0586	74	0
1522831475.862798000	14.0586	1434	1
1522831475.862806000	14.0586	1434	1
1522831475.866012000	14.0618	74	0
1522831475.866055000	14.0619	1434	1
1522831475.866062000	14.0619	1434	1
1522831475.866066000	14.0619	1434	1
1522831475.872842000	14.0687	74	0
1522831475.872884000	14.0687	1434	1
1522831475.872894000	14.0687	1434	1
1522831475.877485000	14.0733	74	0
1522831475.877509000	14.0733	1434	1
1522831475.877517000	14.0733	1434	1
1522831475.879206000	14.075	74	0
1522831475.879227000	14.0751	1434	1
1522831475.879235000	14.0751	1434	1
1522831475.879241000	14.0751	596	1
1522831475.883340000	14.0792	74	0
1522831475.883375000	14.0792	1434	1
1522831475.883385000	14.0792	1434	1
1522831475.889259000	14.0851	74	0
1522831475.889279000	14.0851	1434	1
1522831475.889287000	14.0851	1434	1
1522831475.890962000	14.0868	74	0
1522831475.890977000	14.0868	1434	1
1522831475.890984000	14.0868	1434	1
1522831475.895098000	14.0909	74	0
1522831475.895118000	14.0909	1434	1
1522831475.895127000	14.091	1434	1
1522831475.897596000	14.0934	74	0
1522831475.897616000	14.0934	1434	1
1522831475.897624000	14.0935	1434	1
1522831475.897636000	14.0935	1434	1
1522831475.901964000	14.0978	74	0
1522831475.901980000	14.0978	1434	1
1522831475.901986000	14.0978	1434	1
1522831475.907858000	14.1037	74	0
1522831475.907882000	14.1037	1434	1
1522831475.907889000	14.1037	1434	1
1522831475.909530000	14.1054	74	0
1522831475.909548000	14.1054	1434	1
1522831475.909555000	14.1054	1434	1
1522831475.913416000	14.1092	74	0
1522831475.913432000	14.1093	1434	1
1522831475.913438000	14.1093	1434	1
1522831475.916122000	14.112	74	0
1522831475.916137000	14.112	1434	1
1522831475.916143000	14.112	1434	1
1522831475.921502000	14.1173	74	0
1522831475.921518000	14.1173	1434	1
1522831475.921524000	14.1174	1434	1
1522831475.927650000	14.1235	74	0
1522831475.927669000	14.1235	1434	1
1522831475.927677000	14.1235	1434	1
1522831475.929311000	14.1251	74	0
1522831475.929335000	14.1252	1434	1
1522831475.929341000	14.1252	1434	1
1522831475.932685000	14.1285	74	0
1522831475.932706000	14.1285	1434	1
1522831475.932713000	14.1285	1434	1
1522831475.934295000	14.1301	74	0
1522831475.934313000	14.1301	1434	1
1522831475.934320000	14.1302	1434	1
1522831475.939678000	14.1355	74	0
1522831475.939700000	14.1355	1434	1
1522831475.939707000	14.1355	1434	1
1522831475.939713000	14.1355	1434	1
1522831475.939719000	14.1355	352	1
1522831475.943876000	14.1397	74	0
1522831475.943899000	14.1397	1434	1
1522831475.943906000	14.1397	1434	1
1522831475.950382000	14.1462	74	0
1522831475.950404000	14.1462	1434	1
1522831475.950414000	14.1462	1434	1
1522831475.956749000	14.1526	74	0
1522831475.956775000	14.1526	1434	1
1522831475.956782000	14.1526	1434	1
1522831475.958506000	14.1543	74	0
1522831475.958525000	14.1544	1434	1
1522831475.958533000	14.1544	1410	1
1522831475.963783000	14.1596	74	0
1522831475.963808000	14.1596	1434	1
1522831475.963816000	14.1596	1434	1
1522831475.965381000	14.1612	74	0
1522831475.965403000	14.1612	1434	1
1522831475.965416000	14.1612	1434	1
1522831475.974476000	14.1703	74	0
1522831475.974536000	14.1704	1434	1
1522831475.974546000	14.1704	1434	1
1522831475.974553000	14.1704	1434	1
1522831475.992630000	14.1885	74	0
1522831475.992655000	14.1885	1434	1
1522831475.992664000	14.1885	1434	1
1522831475.994247000	14.1901	74	0
1522831475.994275000	14.1901	1434	1
1522831475.994283000	14.1901	1434	1
1522831475.996004000	14.1918	74	0
1522831475.996030000	14.1919	1434	1
1522831475.996038000	14.1919	1434	1
1522831475.997694000	14.1935	74	0
1522831475.997719000	14.1935	1434	1
1522831475.997727000	14.1936	1434	1
1522831475.999319000	14.1951	74	0
1522831475.999343000	14.1952	1434	1
1522831475.999359000	14.1952	1434	1
1522831476.005598000	14.2014	74	0
1522831476.005620000	14.2015	1434	1
1522831476.005628000	14.2015	1434	1
1522831476.007210000	14.203	74	0
1522831476.007231000	14.2031	1434	1
1522831476.007238000	14.2031	1434	1
1522831476.008958000	14.2048	74	0
1522831476.008980000	14.2048	1434	1
1522831476.008988000	14.2048	1434	1
1522831476.010644000	14.2065	74	0
1522831476.010665000	14.2065	1434	1
1522831476.010672000	14.2065	1434	1
1522831476.016784000	14.2126	74	0
1522831476.016805000	14.2126	1434	1
1522831476.016813000	14.2126	1434	1
1522831476.018505000	14.2143	74	0
1522831476.018525000	14.2144	1434	1
1522831476.018533000	14.2144	1434	1
1522831476.020149000	14.216	74	0
1522831476.020171000	14.216	1434	1
1522831476.020178000	14.216	1434	1
1522831476.020184000	14.216	1434	1
1522831476.027085000	14.2229	74	0
1522831476.027116000	14.2229	1434	1
1522831476.027124000	14.223	1434	1
1522831476.028806000	14.2246	74	0
1522831476.028824000	14.2247	1434	1
1522831476.028830000	14.2247	1434	1
1522831476.030445000	14.2263	74	0
1522831476.030461000	14.2263	1434	1
1522831476.030468000	14.2263	1434	1
1522831476.038357000	14.2342	74	0
1522831476.038381000	14.2342	1434	1
1522831476.038388000	14.2342	1434	1
1522831476.040100000	14.2359	74	0
1522831476.040120000	14.2359	1434	1
1522831476.040128000	14.236	1434	1
1522831476.041736000	14.2376	74	0
1522831476.041752000	14.2376	1434	1
1522831476.041759000	14.2376	1434	1
1522831476.046544000	14.2424	74	0
1522831476.046559000	14.2424	1434	1
1522831476.046569000	14.2424	1434	1
1522831476.048210000	14.244	74	0
1522831476.048227000	14.2441	1434	1
1522831476.048234000	14.2441	1434	1
1522831476.052045000	14.2479	74	0
1522831476.052061000	14.2479	1434	1
1522831476.052068000	14.2479	1434	1
1522831476.059660000	14.2555	74	0
1522831476.059679000	14.2555	1434	1
1522831476.059686000	14.2555	1434	1
1522831476.061258000	14.2571	74	0
1522831476.061273000	14.2571	1434	1
1522831476.061280000	14.2571	1434	1
1522831476.064515000	14.2603	74	0
1522831476.064532000	14.2604	1434	1
1522831476.064539000	14.2604	1434	1
1522831476.064546000	14.2604	899	1
1522831476.067257000	14.2631	74	0
1522831476.067275000	14.2631	1434	1
1522831476.067281000	14.2631	1434	1
1522831476.067286000	14.2631	116	1
1522831476.071151000	14.267	74	0
1522831476.071166000	14.267	1434	1
1522831476.071172000	14.267	1434	1
1522831476.074893000	14.2707	74	0
1522831476.074908000	14.2707	1434	1
1522831476.074915000	14.2707	1434	1
1522831476.089338000	14.2852	74	0
1522831476.089398000	14.2852	1434	1
1522831476.089410000	14.2852	1434	1
1522831476.089416000	14.2852	1434	1
1522831476.090990000	14.2868	74	0
1522831476.091017000	14.2868	1434	1
1522831476.091026000	14.2869	1434	1
1522831476.092585000	14.2884	74	0
1522831476.092598000	14.2884	1434	1
1522831476.092603000	14.2884	1434	1
1522831476.094205000	14.29	74	0
1522831476.094227000	14.2901	1434	1
1522831476.094235000	14.2901	1434	1
1522831476.094242000	14.2901	1434	1
1522831476.095903000	14.2917	74	0
1522831476.095927000	14.2918	1434	1
1522831476.095934000	14.2918	1434	1
1522831476.100543000	14.2964	74	0
1522831476.100563000	14.2964	1434	1
1522831476.100570000	14.2964	1434	1
1522831476.103810000	14.2996	74	0
1522831476.103829000	14.2997	1434	1
1522831476.103835000	14.2997	1434	1
1522831476.114258000	14.3101	74	0
1522831476.114281000	14.3101	1434	1
1522831476.114288000	14.3101	1434	1
1522831476.114295000	14.3101	506	1
1522831476.115946000	14.3118	74	0
1522831476.115964000	14.3118	1434	1
1522831476.115972000	14.3118	1434	1
1522831476.115977000	14.3118	115	1
1522831476.117646000	14.3135	74	0
1522831476.117668000	14.3135	1434	1
1522831476.117676000	14.3135	1434	1
1522831476.120049000	14.3159	74	0
1522831476.120065000	14.3159	1434	1
1522831476.120072000	14.3159	1434	1
1522831476.123257000	14.3191	74	0
1522831476.123273000	14.3191	1434	1
1522831476.123279000	14.3191	1434	1
1522831476.126377000	14.3222	74	0
1522831476.126394000	14.3222	1434	1
1522831476.126400000	14.3222	1434	1
1522831476.136053000	14.3319	74	0
1522831476.136073000	14.3319	1434	1
1522831476.136080000	14.3319	1434	1
1522831476.136087000	14.3319	1434	1
1522831476.138198000	14.334	74	0
1522831476.138216000	14.334	1434	1
1522831476.138223000	14.3341	1434	1
1522831476.142461000	14.3383	74	0
1522831476.142477000	14.3383	1434	1
1522831476.142484000	14.3383	1434	1
1522831476.144117000	14.3399	74	0
1522831476.144134000	14.34	1434	1
1522831476.144141000	14.34	1434	1
1522831476.145814000	14.3416	74	0
1522831476.145832000	14.3417	1434	1
1522831476.145839000	14.3417	1434	1
1522831476.150939000	14.3468	74	0
1522831476.150959000	14.3468	1434	1
1522831476.150967000	14.3468	1434	1
1522831476.155373000	14.3512	74	0
1522831476.155389000	14.3512	1434	1
1522831476.155395000	14.3512	1434	1
1522831476.158984000	14.3548	74	0
1522831476.159000000	14.3548	1434	1
1522831476.159006000	14.3548	1434	1
1522831476.162896000	14.3587	74	0
1522831476.162914000	14.3587	1434	1
1522831476.162920000	14.3588	1434	1
1522831476.165852000	14.3617	74	0
1522831476.165871000	14.3617	1434	1
1522831476.165876000	14.3617	1434	1
1522831476.168157000	14.364	74	0
1522831476.168187000	14.364	1434	1
1522831476.168194000	14.364	1434	1
1522831476.171593000	14.3674	74	0
1522831476.171627000	14.3675	1434	1
1522831476.171634000	14.3675	1434	1
1522831476.174916000	14.3707	74	0
1522831476.174940000	14.3708	1434	1
1522831476.174947000	14.3708	1434	1
1522831476.181837000	14.3777	74	0
1522831476.181859000	14.3777	1434	1
1522831476.181868000	14.3777	1434	1
1522831476.184472000	14.3803	74	0
1522831476.184489000	14.3803	1434	1
1522831476.184497000	14.3803	1434	1
1522831476.187577000	14.3834	74	0
1522831476.187598000	14.3834	1434	1
1522831476.187605000	14.3834	1434	1
1522831476.191212000	14.387	74	0
1522831476.191228000	14.3871	1434	1
1522831476.191235000	14.3871	1434	1
1522831476.194347000	14.3902	74	0
1522831476.194368000	14.3902	1434	1
1522831476.194375000	14.3902	1434	1
1522831476.201031000	14.3969	74	0
1522831476.201048000	14.3969	1434	1
1522831476.201055000	14.3969	1434	1
1522831476.205611000	14.4014	74	0
1522831476.205626000	14.4015	1434	1
1522831476.205633000	14.4015	1434	1
1522831476.207243000	14.4031	74	0
1522831476.207263000	14.4031	1434	1
1522831476.207271000	14.4031	1434	1
1522831476.210661000	14.4065	74	0
1522831476.210676000	14.4065	1434	1
1522831476.210682000	14.4065	1434	1
1522831476.212317000	14.4081	74	0
1522831476.212337000	14.4082	1434	1
1522831476.212344000	14.4082	1434	1
1522831476.216129000	14.412	74	0
1522831476.216145000	14.412	1434	1
1522831476.216151000	14.412	1434	1
1522831476.219618000	14.4154	74	0
1522831476.219634000	14.4155	1434	1
1522831476.219640000	14.4155	1434	1
1522831476.227077000	14.4229	74	0
1522831476.227097000	14.4229	1434	1
1522831476.227103000	14.4229	1434	1
1522831476.227108000	14.4229	825	1
1522831476.228786000	14.4246	74	0
1522831476.228805000	14.4246	1434	1
1522831476.228811000	14.4246	1434	1
1522831476.230429000	14.4263	74	0
1522831476.230445000	14.4263	1434	1
1522831476.230453000	14.4263	1434	1
1522831476.233312000	14.4291	74	0
1522831476.233328000	14.4292	1434	1
1522831476.233334000	14.4292	1434	1
1522831476.239825000	14.4357	74	0
1522831476.239842000	14.4357	1434	1
1522831476.239849000	14.4357	1434	1
1522831476.241481000	14.4373	74	0
1522831476.241498000	14.4373	1434	1
1522831476.241504000	14.4373	1434	1
1522831476.246830000	14.4427	74	0
1522831476.246848000	14.4427	1434	1
1522831476.246858000	14.4427	1434	1
1522831476.248588000	14.4444	74	0
1522831476.248605000	14.4444	1434	1
1522831476.248612000	14.4444	1434	1
1522831476.252641000	14.4485	74	0
1522831476.252658000	14.4485	1434	1
1522831476.252664000	14.4485	1434	1
1522831476.261135000	14.457	74	0
1522831476.261153000	14.457	1434	1
1522831476.261159000	14.457	1434	1
1522831476.261164000	14.457	1434	1
1522831476.262789000	14.4586	74	0
1522831476.262805000	14.4586	1434	1
1522831476.262811000	14.4586	1434	1
1522831476.266061000	14.4619	74	0
1522831476.266077000	14.4619	1434	1
1522831476.266084000	14.4619	1434	1
1522831476.268159000	14.464	74	0
1522831476.268176000	14.464	1434	1
1522831476.268182000	14.464	1434	1
1522831476.268188000	14.464	1065	1
1522831476.270700000	14.4665	74	0
1522831476.270716000	14.4665	1434	1
1522831476.270722000	14.4666	1434	1
1522831476.278473000	14.4743	74	0
1522831476.278489000	14.4743	1434	1
1522831476.278496000	14.4743	1434	1
1522831476.281482000	14.4773	74	0
1522831476.281499000	14.4773	1434	1
1522831476.281504000	14.4773	1434	1
1522831476.285949000	14.4818	74	0
1522831476.285964000	14.4818	1434	1
1522831476.285970000	14.4818	1434	1
1522831476.288924000	14.4848	74	0
1522831476.288939000	14.4848	1434	1
1522831476.288946000	14.4848	1434	1
1522831476.292444000	14.4883	74	0
1522831476.292461000	14.4883	1434	1
1522831476.292468000	14.4883	1434	1
1522831476.294155000	14.49	74	0
1522831476.294172000	14.49	1434	1
1522831476.294178000	14.49	1434	1
1522831476.300511000	14.4963	74	0
1522831476.300528000	14.4964	1434	1
1522831476.300533000	14.4964	1434	1
1522831476.302159000	14.498	74	0
1522831476.302175000	14.498	1434	1
1522831476.302181000	14.498	1434	1
1522831476.307293000	14.5031	74	0
1522831476.307306000	14.5031	1434	1
1522831476.307317000	14.5031	1434	1
1522831476.314489000	14.5103	74	0
1522831476.314502000	14.5103	1434	1
1522831476.314506000	14.5103	1434	1
1522831476.316158000	14.512	74	0
1522831476.316169000	14.512	1434	1
1522831476.316173000	14.512	1434	1
1522831476.319265000	14.5151	74	0
1522831476.319276000	14.5151	1434	1
1522831476.319280000	14.5151	1434	1
1522831476.320934000	14.5168	74	0
1522831476.320947000	14.5168	1434	1
1522831476.320951000	14.5168	1434	1
1522831476.324554000	14.5204	74	0
1522831476.324566000	14.5204	1434	1
1522831476.324570000	14.5204	1434	1
1522831476.331547000	14.5274	74	0
1522831476.331556000	14.5274	1434	1
1522831476.331561000	14.5274	1434	1
1522831476.333525000	14.5294	74	0
1522831476.333535000	14.5294	1434	1
1522831476.333539000	14.5294	1434	1
1522831476.338408000	14.5342	74	0
1522831476.338418000	14.5342	1434	1
1522831476.338422000	14.5343	1434	1
1522831476.344820000	14.5407	74	0
1522831476.344835000	14.5407	1434	1
1522831476.344839000	14.5407	1434	1
1522831476.344843000	14.5407	837	1
1522831476.346472000	14.5423	74	0
1522831476.346483000	14.5423	1434	1
1522831476.346487000	14.5423	1434	1
1522831476.348174000	14.544	74	0
1522831476.348186000	14.544	1434	1
1522831476.354510000	14.5503	74	0
1522831476.354522000	14.5504	1434	1
1522831476.354527000	14.5504	1434	1
1522831476.356188000	14.552	74	0
1522831476.356200000	14.552	1434	1
1522831476.356205000	14.552	1434	1
1522831476.359084000	14.5549	74	0
1522831476.359101000	14.5549	1434	1
1522831476.359108000	14.5549	1434	1
1522831476.365238000	14.5611	74	0
1522831476.365252000	14.5611	1434	1
1522831476.365258000	14.5611	1434	1
1522831476.366941000	14.5628	74	0
1522831476.366955000	14.5628	1434	1
1522831476.366961000	14.5628	1434	1
1522831476.371949000	14.5678	74	0
1522831476.371968000	14.5678	1434	1
1522831476.371977000	14.5678	1434	1
1522831476.371982000	14.5678	1434	1
1522831476.380234000	14.5761	74	0
1522831476.380248000	14.5761	1434	1
1522831476.380255000	14.5761	1434	1
1522831476.381988000	14.5778	74	0
1522831476.382002000	14.5778	1434	1
1522831476.382009000	14.5778	1434	1
1522831476.387708000	14.5835	74	0
1522831476.387723000	14.5836	1434	1
1522831476.387729000	14.5836	1434	1
1522831476.389376000	14.5852	74	0
1522831476.389390000	14.5852	1434	1
1522831476.389396000	14.5852	1434	1
1522831476.392902000	14.5887	74	0
1522831476.392917000	14.5887	1434	1
1522831476.392923000	14.5888	1434	1
1522831476.392930000	14.5888	1356	1
1522831476.396810000	14.5926	74	0
1522831476.396825000	14.5927	1434	1
1522831476.398535000	14.5944	74	0
1522831476.398551000	14.5944	1434	1
1522831476.398557000	14.5944	1434	1
1522831476.402400000	14.5982	74	0
1522831476.402413000	14.5982	1434	1
1522831476.402419000	14.5982	1434	1
1522831476.405706000	14.6015	74	0
1522831476.405720000	14.6016	1434	1
1522831476.405727000	14.6016	1434	1
1522831476.410414000	14.6062	74	0
1522831476.410427000	14.6063	1434	1
1522831476.410433000	14.6063	1434	1
1522831476.417629000	14.6135	74	0
1522831476.417646000	14.6135	1434	1
1522831476.417652000	14.6135	1434	1
1522831476.417658000	14.6135	1299	1
1522831476.419255000	14.6151	74	0
1522831476.419272000	14.6151	1434	1
1522831476.419279000	14.6151	1434	1
1522831476.419284000	14.6151	1434	1
1522831476.425074000	14.6209	74	0
1522831476.425093000	14.6209	1434	1
1522831476.425100000	14.6209	1434	1
1522831476.427157000	14.623	74	0
1522831476.427171000	14.623	1434	1
1522831476.427177000	14.623	1434	1
1522831476.432739000	14.6286	74	0
1522831476.432754000	14.6286	1434	1
1522831476.432760000	14.6286	1434	1
1522831476.434405000	14.6302	108	0
1522831476.438099000	14.6339	74	0
1522831476.438117000	14.6339	1434	1
1522831476.438124000	14.634	1434	1
1522831476.442201000	14.638	74	0
1522831476.442218000	14.638	1434	1
1522831476.442225000	14.6381	1434	1
1522831476.443911000	14.6397	74	0
1522831476.443936000	14.6398	1434	1
1522831476.443942000	14.6398	1434	1
1522831476.445685000	14.6415	74	0
1522831476.445717000	14.6415	1434	1
1522831476.445726000	14.6416	1434	1
1522831476.451401000	14.6472	74	0
1522831476.451417000	14.6472	1434	1
1522831476.451423000	14.6473	1434	1
1522831476.453695000	14.6495	74	0
1522831476.453717000	14.6495	1434	1
1522831476.453734000	14.6496	1434	1
1522831476.463589000	14.6594	74	0
1522831476.463605000	14.6594	1434	1
1522831476.463611000	14.6594	1434	1
1522831476.465199000	14.661	74	0
1522831476.465215000	14.661	1434	1
1522831476.465222000	14.6611	1434	1
1522831476.466897000	14.6627	74	0
1522831476.466914000	14.6627	1434	1
1522831476.466920000	14.6628	1434	1
1522831476.468581000	14.6644	74	0
1522831476.468598000	14.6644	1434	1
1522831476.472039000	14.6679	74	0
1522831476.472055000	14.6679	1434	1
1522831476.472062000	14.6679	1434	1
1522831476.472067000	14.6679	1434	1
1522831476.473745000	14.6696	74	0
1522831476.473761000	14.6696	1434	1
1522831476.473767000	14.6696	1434	1
1522831476.477633000	14.6735	74	0
1522831476.477649000	14.6735	1434	1
1522831476.477655000	14.6735	1434	1
1522831476.484688000	14.6805	74	0
1522831476.484703000	14.6805	1434	1
1522831476.484709000	14.6805	1434	1
1522831476.486355000	14.6822	74	0
1522831476.486373000	14.6822	1434	1
1522831476.486379000	14.6822	1434	1
1522831476.489624000	14.6855	74	0
1522831476.489638000	14.6855	1434	1
1522831476.489645000	14.6855	1434	1
1522831476.491749000	14.6876	74	0
1522831476.491768000	14.6876	1434	1
1522831476.491775000	14.6876	1434	1
1522831476.496160000	14.692	74	0
1522831476.496185000	14.692	1434	1
1522831476.496192000	14.692	1434	1
1522831476.502474000	14.6983	74	0
1522831476.502492000	14.6983	1434	1
1522831476.502499000	14.6983	1434	1
1522831476.504550000	14.7004	74	0
1522831476.504565000	14.7004	1434	1
1522831476.504571000	14.7004	1434	1
1522831476.509576000	14.7054	74	0
1522831476.509602000	14.7054	1434	1
1522831476.509608000	14.7054	1434	1
1522831476.516049000	14.7119	74	0
1522831476.516098000	14.7119	1434	1
1522831476.516108000	14.7119	1434	1
1522831476.517751000	14.7136	74	0
1522831476.517784000	14.7136	1434	1
1522831476.517792000	14.7136	1434	1
1522831476.521784000	14.7176	74	0
1522831476.521802000	14.7176	1434	1
1522831476.521809000	14.7176	1434	1
1522831476.523453000	14.7193	74	0
1522831476.523472000	14.7193	1434	1
1522831476.523479000	14.7193	1434	1
1522831476.528440000	14.7243	74	0
1522831476.528454000	14.7243	1434	1
1522831476.528459000	14.7243	1434	1
1522831476.534506000	14.7303	74	0
1522831476.534527000	14.7304	1434	1
1522831476.534535000	14.7304	1434	1
1522831476.534541000	14.7304	1434	1
1522831476.541652000	14.7375	74	0
1522831476.541674000	14.7375	1434	1
1522831476.541682000	14.7375	1434	1
1522831476.543354000	14.7392	74	0
1522831476.543385000	14.7392	1434	1
1522831476.543391000	14.7392	1434	1
1522831476.546910000	14.7427	74	0
1522831476.546925000	14.7428	1434	1
1522831476.546931000	14.7428	1434	1
1522831476.548635000	14.7445	74	0
1522831476.548650000	14.7445	1434	1
1522831476.548656000	14.7445	1434	1
1522831476.553352000	14.7492	74	0
1522831476.553367000	14.7492	1434	1
1522831476.553374000	14.7492	1434	1
1522831476.559979000	14.7558	74	0
1522831476.559996000	14.7558	1434	1
1522831476.560002000	14.7558	1434	1
1522831476.560008000	14.7558	755	1
1522831476.561635000	14.7575	74	0
1522831476.561658000	14.7575	1434	1
1522831476.561666000	14.7575	1434	1
1522831476.566663000	14.7625	74	0
1522831476.566679000	14.7625	1434	1
1522831476.566685000	14.7625	1434	1
1522831476.572158000	14.768	74	0
1522831476.572180000	14.768	1434	1
1522831476.572186000	14.768	1434	1
1522831476.573824000	14.7697	74	0
1522831476.573839000	14.7697	1434	1
1522831476.573845000	14.7697	1434	1
1522831476.577707000	14.7735	74	0
1522831476.577722000	14.7736	1434	1
1522831476.577728000	14.7736	1434	1
1522831476.579371000	14.7752	74	0
1522831476.579389000	14.7752	1434	1
1522831476.579396000	14.7752	1434	1
1522831476.583686000	14.7795	74	0
1522831476.583703000	14.7795	1434	1
1522831476.583710000	14.7795	1434	1
1522831476.585360000	14.7812	108	0
1522831476.585393000	14.7812	1434	1
1522831476.592061000	14.7879	74	0
1522831476.592087000	14.7879	1434	1
1522831476.592095000	14.7879	1434	1
1522831476.593725000	14.7896	74	0
1522831476.593742000	14.7896	1434	1
1522831476.593749000	14.7896	1434	1
1522831476.597344000	14.7932	74	0
1522831476.597359000	14.7932	1434	1
1522831476.597365000	14.7932	1434	1
1522831476.601414000	14.7972	74	0
1522831476.601429000	14.7973	1434	1
1522831476.601435000	14.7973	1434	1
1522831476.605799000	14.8016	74	0
1522831476.605816000	14.8016	1434	1
1522831476.605823000	14.8017	1434	1
1522831476.605828000	14.8017	561	1
1522831476.607453000	14.8033	74	0
1522831476.607468000	14.8033	1434	1
1522831476.607474000	14.8033	1434	1
1522831476.613202000	14.809	74	0
1522831476.613222000	14.8091	1434	1
1522831476.613229000	14.8091	1434	1
1522831476.614857000	14.8107	74	0
1522831476.614877000	14.8107	1434	1
1522831476.614882000	14.8107	1434	1
1522831476.618311000	14.8141	74	0
1522831476.618362000	14.8142	1434	1
1522831476.618373000	14.8142	1434	1
1522831476.623553000	14.8194	74	0
1522831476.623606000	14.8194	1434	1
1522831476.623623000	14.8195	1434	1
1522831476.625357000	14.8212	74	0
1522831476.625379000	14.8212	1434	1
1522831476.625386000	14.8212	1434	1
1522831476.631522000	14.8274	74	0
1522831476.631546000	14.8274	1434	1
1522831476.631554000	14.8274	1434	1
1522831476.633155000	14.829	74	0
1522831476.633177000	14.829	1434	1
1522831476.633185000	14.829	1434	1
1522831476.637893000	14.8337	74	0
1522831476.637921000	14.8338	1434	1
1522831476.637928000	14.8338	1434	1
1522831476.640032000	14.8359	74	0
1522831476.640050000	14.8359	1434	1
1522831476.640058000	14.8359	1434	1
1522831476.644056000	14.8399	74	0
1522831476.644075000	14.8399	1434	1
1522831476.644082000	14.8399	1434	1
1522831476.649656000	14.8455	74	0
1522831476.649676000	14.8455	1434	1
1522831476.649683000	14.8455	1434	1
1522831476.652067000	14.8479	74	0
1522831476.652084000	14.8479	1434	1
1522831476.652090000	14.8479	1434	1
1522831476.659035000	14.8549	74	0
1522831476.659051000	14.8549	1434	1
1522831476.659057000	14.8549	1434	1
1522831476.660700000	14.8565	74	0
1522831476.660715000	14.8565	1434	1
1522831476.660722000	14.8566	1434	1
1522831476.662307000	14.8581	74	0
1522831476.662335000	14.8582	1434	1
1522831476.662344000	14.8582	1434	1
1522831476.665661000	14.8615	74	0
1522831476.665679000	14.8615	1434	1
1522831476.665686000	14.8615	1434	1
1522831476.670204000	14.866	74	0
1522831476.670223000	14.8661	1434	1
1522831476.670231000	14.8661	1434	1
1522831476.674999000	14.8708	74	0
1522831476.675015000	14.8708	1434	1
1522831476.675022000	14.8709	1434	1
1522831476.675027000	14.8709	815	1
1522831476.678621000	14.8745	74	0
1522831476.678637000	14.8745	1434	1
1522831476.678644000	14.8745	1434	1
1522831476.680754000	14.8766	74	0
1522831476.680770000	14.8766	1434	1
1522831476.680776000	14.8766	1434	1
1522831476.685309000	14.8811	74	0
1522831476.685328000	14.8812	1434	1
1522831476.686973000	14.8828	74	0
1522831476.686995000	14.8828	1434	1
1522831476.687002000	14.8828	1434	1
1522831476.691536000	14.8874	74	0
1522831476.691553000	14.8874	1434	1
1522831476.691560000	14.8874	1434	1
1522831476.697885000	14.8937	74	0
1522831476.697902000	14.8937	1434	1
1522831476.697909000	14.8937	1434	1
1522831476.699542000	14.8954	74	0
1522831476.699562000	14.8954	1434	1
1522831476.699569000	14.8954	1434	1
1522831476.703167000	14.899	74	0
1522831476.703186000	14.899	1434	1
1522831476.703193000	14.899	1434	1
1522831476.703198000	14.899	1434	1
1522831476.710258000	14.9061	74	0
1522831476.710281000	14.9061	1434	1
1522831476.710288000	14.9061	1434	1
1522831476.711979000	14.9078	74	0
1522831476.711999000	14.9078	1434	1
1522831476.712005000	14.9078	1434	1
1522831476.716961000	14.9128	74	0
1522831476.716980000	14.9128	1434	1
1522831476.716987000	14.9128	1434	1
1522831476.719058000	14.9149	74	0
1522831476.719073000	14.9149	1434	1
1522831476.719083000	14.9149	1434	1
1522831476.722590000	14.9184	74	0
1522831476.722610000	14.9184	1434	1
1522831476.722616000	14.9184	1434	1
1522831476.722623000	14.9185	1270	1
1522831476.725452000	14.9213	74	0
1522831476.725467000	14.9213	1434	1
1522831476.725474000	14.9213	1434	1
1522831476.728920000	14.9248	74	0
1522831476.728941000	14.9248	1434	1
1522831476.728948000	14.9248	1434	1
1522831476.733557000	14.9294	74	0
1522831476.733593000	14.9294	1434	1
1522831476.733601000	14.9294	1434	1
1522831476.736839000	14.9327	74	0
1522831476.736861000	14.9327	1434	1
1522831476.736869000	14.9327	1434	1
1522831476.739511000	14.9353	74	0
1522831476.739527000	14.9354	1434	1
1522831476.739537000	14.9354	1434	1
1522831476.745765000	14.9416	74	0
1522831476.745785000	14.9416	1434	1
1522831476.745793000	14.9416	1434	1
1522831476.745799000	14.9416	796	1
1522831476.752106000	14.9479	74	0
1522831476.752122000	14.948	1434	1
1522831476.752129000	14.948	1434	1
1522831476.753775000	14.9496	74	0
1522831476.753792000	14.9496	1434	1
1522831476.753798000	14.9496	1434	1
1522831476.758158000	14.954	74	0
1522831476.758181000	14.954	1434	1
1522831476.758188000	14.954	1434	1
1522831476.759872000	14.9557	74	0
1522831476.759890000	14.9557	1434	1
1522831476.759897000	14.9557	1434	1
1522831476.763175000	14.959	74	0
1522831476.763195000	14.959	1434	1
1522831476.763202000	14.959	1434	1
1522831476.766985000	14.9628	74	0
1522831476.767004000	14.9628	1434	1
1522831476.767011000	14.9628	1434	1
1522831476.773423000	14.9693	74	0
1522831476.773442000	14.9693	1434	1
1522831476.773448000	14.9693	1434	1
1522831476.779567000	14.9754	74	0
1522831476.779584000	14.9754	1434	1
1522831476.779590000	14.9754	1434	1
1522831476.781379000	14.9772	74	0
1522831476.781400000	14.9772	1434	1
1522831476.781407000	14.9772	1434	1
1522831476.785241000	14.9811	74	0
1522831476.785266000	14.9811	1434	1
1522831476.785273000	14.9811	1434	1
1522831476.786944000	14.9828	74	0
1522831476.786963000	14.9828	1434	1
1522831476.786971000	14.9828	1434	1
1522831476.791943000	14.9878	74	0
1522831476.791960000	14.9878	1434	1
1522831476.791967000	14.9878	1434	1
1522831476.791972000	14.9878	1434	1
1522831476.791978000	14.9878	550	1
1522831476.796786000	14.9926	74	0
1522831476.796802000	14.9926	1434	1
1522831476.796809000	14.9926	1434	1
1522831476.800589000	14.9964	74	0
1522831476.800604000	14.9964	1434	1
1522831476.800611000	14.9964	1434	1
1522831476.805159000	15.001	74	0
1522831476.805180000	15.001	1434	1
1522831476.805186000	15.001	920	1
1522831476.806832000	15.0027	74	0
1522831476.806852000	15.0027	1434	1
1522831476.806859000	15.0027	1434	1
1522831476.809160000	15.005	74	0
1522831476.809182000	15.005	1434	1
1522831476.809190000	15.005	1434	1
1522831476.815599000	15.0114	74	0
1522831476.815615000	15.0114	1434	1
1522831476.815622000	15.0115	1434	1
1522831476.817198000	15.013	74	0
1522831476.817213000	15.013	1434	1
1522831476.817220000	15.0131	1434	1
1522831476.820986000	15.0168	74	0
1522831476.821003000	15.0168	1434	1
1522831476.821009000	15.0168	1434	1
1522831476.824114000	15.0199	74	0
1522831476.824130000	15.02	1434	1
1522831476.824136000	15.02	1434	1
1522831476.824141000	15.02	302	1
1522831476.827195000	15.023	74	0
1522831476.827236000	15.0231	1434	1
1522831476.827242000	15.0231	1434	1
1522831476.831153000	15.027	74	0
1522831476.831203000	15.027	1434	1
1522831476.831213000	15.027	1434	1
1522831476.837069000	15.0329	74	0
1522831476.837085000	15.0329	1434	1
1522831476.837092000	15.0329	1434	1
1522831476.838789000	15.0346	74	0
1522831476.838805000	15.0346	1434	1
1522831476.838811000	15.0346	1434	1
1522831476.842074000	15.0379	74	0
1522831476.842092000	15.0379	1434	1
1522831476.842108000	15.0379	1434	1
1522831476.843808000	15.0396	74	0
1522831476.843825000	15.0397	1434	1
1522831476.843832000	15.0397	1434	1
1522831476.843837000	15.0397	302	1
1522831476.849762000	15.0456	74	0
1522831476.849793000	15.0456	1434	1
1522831476.849801000	15.0456	1434	1
1522831476.853208000	15.049	74	0
1522831476.853233000	15.0491	1434	1
1522831476.855018000	15.0508	74	0
1522831476.855037000	15.0509	1434	1
1522831476.855044000	15.0509	1434	1
1522831476.863158000	15.059	74	0
1522831476.863182000	15.059	1434	1
1522831476.863190000	15.059	1434	1
1522831476.863195000	15.059	1434	1
1522831476.863202000	15.059	1434	1
1522831476.863207000	15.059	1434	1
1522831476.868509000	15.0643	74	0
1522831476.868526000	15.0644	1434	1
1522831476.868532000	15.0644	1434	1
1522831476.868538000	15.0644	1434	1
1522831476.873783000	15.0696	74	0
1522831476.873806000	15.0696	1434	1
1522831476.873812000	15.0696	1434	1
1522831476.875438000	15.0713	74	0
1522831476.875458000	15.0713	1434	1
1522831476.875466000	15.0713	944	1
1522831476.878958000	15.0748	74	0
1522831476.878979000	15.0748	1434	1
1522831476.878987000	15.0748	1434	1
1522831476.883209000	15.079	74	0
1522831476.883226000	15.0791	1434	1
1522831476.883234000	15.0791	1434	1
1522831476.889593000	15.0854	74	0
1522831476.889609000	15.0854	1434	1
1522831476.889616000	15.0854	1434	1
1522831476.891193000	15.087	74	0
1522831476.891209000	15.087	1434	1
1522831476.891215000	15.087	1434	1
1522831476.891222000	15.0871	1434	1
1522831476.895687000	15.0915	74	0
1522831476.895708000	15.0915	1434	1
1522831476.895714000	15.0915	1434	1
1522831476.902382000	15.0982	74	0
1522831476.902402000	15.0982	1434	1
1522831476.902408000	15.0982	1434	1
1522831476.904053000	15.0999	74	0
1522831476.904078000	15.0999	1434	1
1522831476.904086000	15.0999	1434	1
1522831476.907631000	15.1035	74	0
1522831476.907648000	15.1035	1434	1
1522831476.907657000	15.1035	1434	1
1522831476.914668000	15.1105	74	0
1522831476.914683000	15.1105	1434	1
1522831476.914689000	15.1105	1434	1
1522831476.916337000	15.1122	74	0
1522831476.916361000	15.1122	1434	1
1522831476.916368000	15.1122	1434	1
1522831476.923763000	15.1196	74	0
1522831476.923784000	15.1196	1434	1
1522831476.923791000	15.1196	1434	1
1522831476.923796000	15.1196	1434	1
1522831476.923801000	15.1196	530	1
1522831476.928760000	15.1246	74	0
1522831476.928779000	15.1246	1434	1
1522831476.934482000	15.1303	74	0
1522831476.934540000	15.1304	1434	1
1522831476.934549000	15.1304	1434	1
1522831476.939757000	15.1356	74	0
1522831476.939814000	15.1356	1434	1
1522831476.939825000	15.1357	1434	1
1522831476.939831000	15.1357	1434	1
1522831476.939837000	15.1357	1434	1
1522831476.942015000	15.1378	74	0
1522831476.942036000	15.1379	1434	1
1522831476.942045000	15.1379	1434	1
1522831476.949997000	15.1458	74	0
1522831476.950026000	15.1459	1434	1
1522831476.950035000	15.1459	1434	1
1522831476.954977000	15.1508	74	0
1522831476.955001000	15.1508	1434	1
1522831476.955009000	15.1508	1434	1
1522831476.956732000	15.1526	74	0
1522831476.956755000	15.1526	1434	1
1522831476.956763000	15.1526	1434	1
1522831476.960693000	15.1565	74	0
1522831476.960714000	15.1565	1434	1
1522831476.960722000	15.1566	1434	1
1522831476.962357000	15.1582	74	0
1522831476.962381000	15.1582	1434	1
1522831476.962390000	15.1582	608	1
1522831476.964049000	15.1599	74	0
1522831476.964068000	15.1599	1434	1
1522831476.964075000	15.1599	1434	1
1522831476.968922000	15.1648	74	0
1522831476.968942000	15.1648	1434	1
1522831476.968950000	15.1648	1434	1
1522831476.974309000	15.1701	74	0
1522831476.974332000	15.1702	1434	1
1522831476.974340000	15.1702	1434	1
1522831476.975999000	15.1718	74	0
1522831476.976024000	15.1719	1434	1
1522831476.976032000	15.1719	1434	1
1522831476.981875000	15.1777	74	0
1522831476.981894000	15.1777	1434	1
1522831476.981901000	15.1777	1434	1
1522831476.983545000	15.1794	74	0
1522831476.983568000	15.1794	1434	1
1522831476.983575000	15.1794	1434	1
1522831476.983581000	15.1794	530	1
1522831476.987515000	15.1833	74	0
1522831476.987532000	15.1834	1434	1
1522831476.987539000	15.1834	1434	1
1522831476.993686000	15.1895	74	0
1522831476.993702000	15.1895	1434	1
1522831476.993709000	15.1895	1434	1
1522831476.995354000	15.1912	74	0
1522831476.995373000	15.1912	1434	1
1522831476.995381000	15.1912	1434	1
1522831476.999948000	15.1958	74	0
1522831476.999970000	15.1958	1434	1
1522831476.999978000	15.1958	1434	1
1522831477.001614000	15.1974	74	0
1522831477.001637000	15.1975	1434	1
1522831477.001644000	15.1975	1434	1
1522831477.001651000	15.1975	1434	1
1522831477.008420000	15.2043	74	0
1522831477.008440000	15.2043	1434	1
1522831477.008448000	15.2043	1434	1
1522831477.013640000	15.2095	74	0
1522831477.013661000	15.2095	1434	1
1522831477.013668000	15.2095	1434	1
1522831477.015259000	15.2111	74	0
1522831477.015280000	15.2111	1434	1
1522831477.019588000	15.2154	74	0
1522831477.019608000	15.2154	1434	1
1522831477.019614000	15.2154	1434	1
1522831477.019620000	15.2155	1434	1
1522831477.019626000	15.2155	1309	1
1522831477.025893000	15.2217	74	0
1522831477.025908000	15.2217	1434	1
1522831477.025915000	15.2217	1434	1
1522831477.027602000	15.2234	74	0
1522831477.027617000	15.2234	1434	1
1522831477.027623000	15.2235	1434	1
1522831477.035808000	15.2316	74	0
1522831477.035848000	15.2317	1434	1
1522831477.035855000	15.2317	1434	1
1522831477.037450000	15.2333	74	0
1522831477.037467000	15.2333	1434	1
1522831477.037472000	15.2333	1434	1
1522831477.039240000	15.2351	74	0
1522831477.039255000	15.2351	1434	1
1522831477.039260000	15.2351	1434	1
1522831477.039265000	15.2351	259	1
1522831477.041431000	15.2373	74	0
1522831477.041448000	15.2373	1434	1
1522831477.041453000	15.2373	1434	1
1522831477.041457000	15.2373	111	1
1522831477.043895000	15.2397	74	0
1522831477.043909000	15.2397	1434	1
1522831477.043915000	15.2397	1434	1
1522831477.047047000	15.2429	74	0
1522831477.047082000	15.2429	1434	1
1522831477.047089000	15.2429	1434	1
1522831477.050692000	15.2465	74	0
1522831477.050725000	15.2466	1434	1
1522831477.050733000	15.2466	1434	1
1522831477.059678000	15.2555	74	0
1522831477.059715000	15.2555	1434	1
1522831477.059722000	15.2556	1434	1
1522831477.062327000	15.2582	74	0
1522831477.062351000	15.2582	1434	1
1522831477.064313000	15.2601	74	0
1522831477.064409000	15.2602	1434	1
1522831477.064415000	15.2602	1434	1
1522831477.069197000	15.265	74	0
1522831477.069228000	15.2651	1434	1
1522831477.069244000	15.2651	1434	1
1522831477.073931000	15.2698	74	0
1522831477.073949000	15.2698	1434	1
1522831477.073956000	15.2698	1434	1
1522831477.075605000	15.2714	74	0
1522831477.075630000	15.2715	1434	1
1522831477.075639000	15.2715	1434	1
1522831477.080363000	15.2762	74	0
1522831477.080385000	15.2762	1434	1
1522831477.080393000	15.2762	1434	1
1522831477.086066000	15.2819	74	0
1522831477.086085000	15.2819	1434	1
1522831477.086092000	15.2819	1434	1
1522831477.087854000	15.2837	74	0
1522831477.087874000	15.2837	1434	1
1522831477.087882000	15.2837	1434	1
1522831477.094586000	15.2904	74	0
1522831477.094603000	15.2904	1434	1
1522831477.094610000	15.2904	1434	1
1522831477.105585000	15.3014	74	0
1522831477.105607000	15.3014	1434	1
1522831477.105615000	15.3014	1434	1
1522831477.105621000	15.3015	1434	1
1522831477.107196000	15.303	74	0
1522831477.107213000	15.303	1434	1
1522831477.107220000	15.3031	1434	1
1522831477.108948000	15.3048	74	0
1522831477.108964000	15.3048	1434	1
1522831477.108972000	15.3048	1434	1
1522831477.110778000	15.3066	74	0
1522831477.110795000	15.3066	1434	1
1522831477.110800000	15.3066	1434	1
1522831477.112172000	15.308	74	0
1522831477.112193000	15.308	1434	1
1522831477.112201000	15.308	1434	1
1522831477.120045000	15.3159	74	0
1522831477.120062000	15.3159	1434	1
1522831477.120068000	15.3159	1434	1
1522831477.121677000	15.3175	74	0
1522831477.121693000	15.3175	1434	1
1522831477.121699000	15.3175	1434	1
1522831477.129331000	15.3252	74	0
1522831477.129360000	15.3252	1434	1
1522831477.129368000	15.3252	1434	1
1522831477.129375000	15.3252	938	1
1522831477.131042000	15.3269	74	0
1522831477.131066000	15.3269	1434	1
1522831477.131075000	15.3269	1434	1
1522831477.132685000	15.3285	74	0
1522831477.132702000	15.3285	1434	1
1522831477.132709000	15.3285	1434	1
1522831477.134262000	15.3301	74	0
1522831477.134282000	15.3301	1434	1
1522831477.134290000	15.3301	1434	1
1522831477.134295000	15.3301	185	1
1522831477.135957000	15.3318	74	0
1522831477.135973000	15.3318	1434	1
1522831477.135980000	15.3318	1434	1
1522831477.137651000	15.3335	74	0
1522831477.137669000	15.3335	1434	1
1522831477.137675000	15.3335	1434	1
1522831477.139244000	15.3351	74	0
1522831477.139260000	15.3351	1434	1
1522831477.139267000	15.3351	1434	1
1522831477.141031000	15.3369	74	0
1522831477.141048000	15.3369	1434	1
1522831477.141055000	15.3369	1434	1
1522831477.142740000	15.3386	74	0
1522831477.142757000	15.3386	1434	1
1522831477.142769000	15.3386	1434	1
1522831477.142774000	15.3386	259	1
1522831477.144368000	15.3402	74	0
1522831477.144383000	15.3402	1434	1
1522831477.146008000	15.3418	74	0
1522831477.146023000	15.3419	1434	1
1522831477.146030000	15.3419	1434	1
1522831477.161189000	15.357	74	0
1522831477.161209000	15.357	1434	1
1522831477.161216000	15.357	1434	1
1522831477.162865000	15.3587	74	0
1522831477.162884000	15.3587	1434	1
1522831477.162890000	15.3587	1434	1
1522831477.162896000	15.3587	1434	1
1522831477.164541000	15.3604	74	0
1522831477.164562000	15.3604	1434	1
1522831477.164570000	15.3604	1434	1
1522831477.166157000	15.362	74	0
1522831477.166174000	15.362	1434	1
1522831477.166181000	15.362	1434	1
1522831477.169391000	15.3652	74	0
1522831477.169407000	15.3652	1434	1
1522831477.169413000	15.3652	1434	1
1522831477.171046000	15.3669	74	0
1522831477.171061000	15.3669	1434	1
1522831477.171067000	15.3669	1434	1
1522831477.172767000	15.3686	74	0
1522831477.172784000	15.3686	1434	1
1522831477.172790000	15.3686	1434	1
1522831477.174411000	15.3702	74	0
1522831477.174428000	15.3703	1434	1
1522831477.174434000	15.3703	1434	1
1522831477.181739000	15.3776	74	0
1522831477.181762000	15.3776	1434	1
1522831477.181770000	15.3776	1434	1
1522831477.181776000	15.3776	1434	1
1522831477.186588000	15.3824	74	0
1522831477.186606000	15.3824	1434	1
1522831477.186613000	15.3824	1434	1
1522831477.193775000	15.3896	74	0
1522831477.193790000	15.3896	1434	1
1522831477.193800000	15.3896	1434	1
1522831477.195438000	15.3913	74	0
1522831477.195456000	15.3913	1434	1
1522831477.195463000	15.3913	1434	1
1522831477.199838000	15.3957	74	0
1522831477.199858000	15.3957	1434	1
1522831477.199865000	15.3957	1434	1
1522831477.201477000	15.3973	74	0
1522831477.201494000	15.3973	1434	1
1522831477.201501000	15.3973	1434	1
1522831477.205100000	15.4009	74	0
1522831477.205117000	15.4009	1434	1
1522831477.205123000	15.401	1434	1
1522831477.207395000	15.4032	74	0
1522831477.207412000	15.4032	1434	1
1522831477.207419000	15.4032	1434	1
1522831477.217154000	15.413	74	0
1522831477.217175000	15.413	1434	1
1522831477.217182000	15.413	1434	1
1522831477.222158000	15.418	74	0
1522831477.222176000	15.418	1434	1
1522831477.222182000	15.418	1434	1
1522831477.226173000	15.422	74	0
1522831477.226191000	15.422	1434	1
1522831477.226197000	15.422	1434	1
1522831477.230116000	15.4259	74	0
1522831477.230136000	15.426	1434	1
1522831477.230143000	15.426	1434	1
1522831477.231859000	15.4277	74	0
1522831477.231876000	15.4277	1434	1
1522831477.231882000	15.4277	1434	1
1522831477.235969000	15.4318	74	0
1522831477.235986000	15.4318	1434	1
1522831477.235992000	15.4318	1434	1
1522831477.241954000	15.4378	74	0
1522831477.241975000	15.4378	1434	1
1522831477.241982000	15.4378	1434	1
1522831477.244393000	15.4402	74	0
1522831477.244415000	15.4402	1434	1
1522831477.244422000	15.4403	1434	1
1522831477.244428000	15.4403	1147	1
1522831477.252160000	15.448	74	0
1522831477.252177000	15.448	1434	1
1522831477.252184000	15.448	1434	1
1522831477.253886000	15.4497	74	0
1522831477.253901000	15.4497	1434	1
1522831477.255516000	15.4513	74	0
1522831477.255536000	15.4514	1434	1
1522831477.255543000	15.4514	1434	1
1522831477.259236000	15.4551	74	0
1522831477.259249000	15.4551	1434	1
1522831477.259254000	15.4551	1434	1
1522831477.260901000	15.4567	74	0
1522831477.260913000	15.4567	1434	1
1522831477.260917000	15.4567	1434	1
1522831477.264151000	15.46	74	0
1522831477.264161000	15.46	1434	1
1522831477.264166000	15.46	1434	1
1522831477.273302000	15.4691	74	0
1522831477.273318000	15.4691	1434	1
1522831477.273323000	15.4692	1434	1
1522831477.273327000	15.4692	1297	1
1522831477.274956000	15.4708	74	0
1522831477.274971000	15.4708	1434	1
1522831477.274975000	15.4708	1434	1
1522831477.278461000	15.4743	74	0
1522831477.278472000	15.4743	1434	1
1522831477.278477000	15.4743	1434	1
1522831477.280119000	15.4759	74	0
1522831477.280130000	15.476	1434	1
1522831477.280134000	15.476	1434	1
1522831477.284175000	15.48	74	0
1522831477.284184000	15.48	1434	1
1522831477.284188000	15.48	1434	1
1522831477.287085000	15.4829	74	0
1522831477.287096000	15.4829	1434	1
1522831477.287100000	15.4829	1434	1
1522831477.293151000	15.489	74	0
1522831477.293163000	15.489	1434	1
1522831477.293168000	15.489	1434	1
1522831477.293173000	15.489	478	1
1522831477.299628000	15.4955	74	0
1522831477.299647000	15.4955	1434	1
1522831477.299654000	15.4955	1434	1
1522831477.301251000	15.4971	74	0
1522831477.301265000	15.4971	1434	1
1522831477.301271000	15.4971	1434	1
1522831477.302926000	15.4988	74	0
1522831477.302940000	15.4988	1434	1
1522831477.302946000	15.4988	1434	1
1522831477.306633000	15.5025	74	0
1522831477.306648000	15.5025	1434	1
1522831477.306653000	15.5025	1434	1
1522831477.312610000	15.5084	74	0
1522831477.312628000	15.5085	1434	1
1522831477.312633000	15.5085	1434	1
1522831477.312637000	15.5085	1434	1
1522831477.312641000	15.5085	1434	1
1522831477.319975000	15.5158	74	0
1522831477.319993000	15.5158	1434	1
1522831477.319999000	15.5158	1434	1
1522831477.321632000	15.5175	74	0
1522831477.321648000	15.5175	1434	1
1522831477.321653000	15.5175	1434	1
1522831477.325105000	15.5209	74	0
1522831477.325119000	15.5209	1434	1
1522831477.325124000	15.521	1434	1
1522831477.325128000	15.521	1434	1
1522831477.332451000	15.5283	74	0
1522831477.332476000	15.5283	1434	1
1522831477.332486000	15.5283	1434	1
1522831477.334114000	15.5299	74	0
1522831477.334141000	15.53	1434	1
1522831477.334148000	15.53	1434	1
1522831477.338909000	15.5347	74	0
1522831477.338926000	15.5348	1434	1
1522831477.338933000	15.5348	1434	1
1522831477.341474000	15.5373	74	0
1522831477.341491000	15.5373	1434	1
1522831477.341497000	15.5373	1434	1
1522831477.348837000	15.5447	74	0
1522831477.348852000	15.5447	1434	1
1522831477.348858000	15.5447	1434	1
1522831477.351829000	15.5477	74	0
1522831477.351844000	15.5477	1434	1
1522831477.351850000	15.5477	1434	1
1522831477.353945000	15.5498	74	0
1522831477.353960000	15.5498	1434	1
1522831477.353966000	15.5498	1434	1
1522831477.356176000	15.552	74	0
1522831477.356195000	15.552	1434	1
1522831477.356202000	15.552	1434	1
1522831477.360144000	15.556	74	0
1522831477.360160000	15.556	1434	1
1522831477.360166000	15.556	1434	1
1522831477.360172000	15.556	741	1
1522831477.363824000	15.5597	74	0
1522831477.363839000	15.5597	1434	1
1522831477.363846000	15.5597	1434	1
1522831477.365839000	15.5617	74	0
1522831477.365862000	15.5617	1434	1
1522831477.365872000	15.5617	1434	1
1522831477.371159000	15.567	74	0
1522831477.371178000	15.567	1434	1
1522831477.371185000	15.567	1434	1
1522831477.375450000	15.5713	74	0
1522831477.375465000	15.5713	1434	1
1522831477.375475000	15.5713	1434	1
1522831477.378667000	15.5745	74	0
1522831477.378682000	15.5745	1434	1
1522831477.378688000	15.5745	1434	1
1522831477.381634000	15.5775	74	0
1522831477.381652000	15.5775	1434	1
1522831477.385182000	15.581	74	0
1522831477.385200000	15.581	1434	1
1522831477.385207000	15.581	1434	1
1522831477.386883000	15.5827	74	0
1522831477.386897000	15.5827	1434	1
1522831477.386903000	15.5827	1434	1
1522831477.390524000	15.5864	74	0
1522831477.390539000	15.5864	1434	1
1522831477.390546000	15.5864	1434	1
1522831477.390551000	15.5864	1434	1
1522831477.396651000	15.5925	74	0
1522831477.396666000	15.5925	1434	1
1522831477.396673000	15.5925	1434	1
1522831477.399556000	15.5954	74	0
1522831477.399571000	15.5954	1434	1
1522831477.399577000	15.5954	1434	1
1522831477.401170000	15.597	108	0
1522831477.401204000	15.597	1434	1
1522831477.404600000	15.6004	74	0
1522831477.404621000	15.6005	1434	1
1522831477.404628000	15.6005	1434	1
1522831477.406293000	15.6021	74	0
1522831477.406312000	15.6021	1434	1
1522831477.406319000	15.6021	1434	1
1522831477.412781000	15.6086	74	0
1522831477.412792000	15.6086	1434	1
1522831477.412797000	15.6086	1434	1
1522831477.418953000	15.6148	74	0
1522831477.418964000	15.6148	1434	1
1522831477.418969000	15.6148	1434	1
1522831477.420619000	15.6164	74	0
1522831477.420628000	15.6165	1434	1
1522831477.420633000	15.6165	1434	1
1522831477.425891000	15.6217	74	0
1522831477.425904000	15.6217	1434	1
1522831477.425909000	15.6217	1434	1
1522831477.427625000	15.6235	74	0
1522831477.427637000	15.6235	1434	1
1522831477.427642000	15.6235	1434	1
1522831477.431106000	15.6269	74	0
1522831477.431117000	15.6269	1434	1
1522831477.431122000	15.627	737	1
1522831477.432772000	15.6286	74	0
1522831477.432784000	15.6286	1434	1
1522831477.432789000	15.6286	1434	1
1522831477.438393000	15.6342	74	0
1522831477.438402000	15.6342	1434	1
1522831477.438407000	15.6342	1434	1
1522831477.440066000	15.6359	74	0
1522831477.440075000	15.6359	1434	1
1522831477.440080000	15.6359	1434	1
1522831477.445663000	15.6415	74	0
1522831477.445674000	15.6415	1434	1
1522831477.445679000	15.6415	1434	1
1522831477.451104000	15.6469	74	0
1522831477.451114000	15.6469	1434	1
1522831477.451118000	15.6469	1434	1
1522831477.452760000	15.6486	74	0
1522831477.452775000	15.6486	1434	1
1522831477.452780000	15.6486	1434	1
1522831477.457852000	15.6537	74	0
1522831477.457865000	15.6537	1434	1
1522831477.457869000	15.6537	1434	1
1522831477.459513000	15.6553	74	0
1522831477.459525000	15.6554	1434	1
1522831477.459530000	15.6554	1434	1
1522831477.464098000	15.6599	74	0
1522831477.464108000	15.6599	1434	1
1522831477.464112000	15.6599	1434	1
1522831477.465763000	15.6616	74	0
1522831477.465774000	15.6616	1434	1
1522831477.465779000	15.6616	1434	1
1522831477.471610000	15.6674	74	0
1522831477.471620000	15.6675	1434	1
1522831477.471624000	15.6675	1434	1
1522831477.473278000	15.6691	74	0
1522831477.473290000	15.6691	1434	1
1522831477.473294000	15.6691	1434	1
1522831477.477595000	15.6734	74	0
1522831477.477629000	15.6735	1434	1
1522831477.477637000	15.6735	1434	1
1522831477.484897000	15.6807	74	0
1522831477.484941000	15.6808	1434	1
1522831477.484949000	15.6808	1434	1
1522831477.486596000	15.6824	74	0
1522831477.486614000	15.6824	1434	1
1522831477.486620000	15.6825	1434	1
1522831477.490432000	15.6863	74	0
1522831477.490443000	15.6863	1434	1
1522831477.490448000	15.6863	1434	1
1522831477.492078000	15.6879	74	0
1522831477.492090000	15.6879	1434	1
1522831477.492096000	15.6879	1434	1
1522831477.496207000	15.692	74	0
1522831477.496220000	15.6921	1434	1
1522831477.496225000	15.6921	1434	1
1522831477.502367000	15.6982	74	0
1522831477.502383000	15.6982	1434	1
1522831477.504033000	15.6999	74	0
1522831477.504046000	15.6999	1434	1
1522831477.504051000	15.6999	1434	1
1522831477.504055000	15.6999	1434	1
1522831477.508546000	15.7044	74	0
1522831477.508566000	15.7044	1434	1
1522831477.508574000	15.7044	1434	1
1522831477.510143000	15.706	74	0
1522831477.510163000	15.706	1434	1
1522831477.510171000	15.706	1434	1
1522831477.514073000	15.7099	74	0
1522831477.514089000	15.7099	1434	1
1522831477.514102000	15.7099	1434	1
1522831477.515798000	15.7116	74	0
1522831477.515813000	15.7116	1434	1
1522831477.515819000	15.7116	1434	1
1522831477.518765000	15.7146	74	0
1522831477.518788000	15.7146	1434	1
1522831477.518795000	15.7146	1434	1
1522831477.524792000	15.7206	74	0
1522831477.524812000	15.7206	1434	1
1522831477.524819000	15.7206	1434	1
1522831477.527752000	15.7236	74	0
1522831477.527767000	15.7236	1434	1
1522831477.527773000	15.7236	1434	1
1522831477.529419000	15.7252	74	0
1522831477.529433000	15.7253	1434	1
1522831477.529439000	15.7253	1434	1
1522831477.532169000	15.728	74	0
1522831477.532186000	15.728	1434	1
1522831477.532192000	15.728	1434	1
1522831477.539880000	15.7357	74	0
1522831477.539898000	15.7357	1434	1
1522831477.539905000	15.7357	1434	1
1522831477.543452000	15.7393	74	0
1522831477.543466000	15.7393	1434	1
1522831477.543472000	15.7393	1434	1
1522831477.548069000	15.7439	74	0
1522831477.548091000	15.7439	1434	1
1522831477.548098000	15.7439	1434	1
1522831477.548105000	15.7439	514	1
1522831477.549731000	15.7456	74	0
1522831477.549748000	15.7456	1434	1
1522831477.549755000	15.7456	1434	1
1522831477.551375000	15.7472	108	0
1522831477.556589000	15.7524	74	0
1522831477.556608000	15.7524	1434	1
1522831477.556615000	15.7524	1434	1
1522831477.560207000	15.756	74	0
1522831477.560223000	15.7561	1434	1
1522831477.560229000	15.7561	1434	1
1522831477.561925000	15.7578	74	0
1522831477.561940000	15.7578	1434	1
1522831477.561946000	15.7578	1434	1
1522831477.572929000	15.7688	74	0
1522831477.572947000	15.7688	1434	1
1522831477.572954000	15.7688	1434	1
1522831477.574626000	15.7705	74	0
1522831477.574645000	15.7705	1434	1
1522831477.576239000	15.7721	74	0
1522831477.576259000	15.7721	1434	1
1522831477.576267000	15.7721	1434	1
1522831477.577976000	15.7738	74	0
1522831477.577992000	15.7738	1434	1
1522831477.578000000	15.7738	1434	1
1522831477.580633000	15.7765	74	0
1522831477.580652000	15.7765	1434	1
1522831477.580663000	15.7765	1434	1
1522831477.582317000	15.7781	74	0
1522831477.582337000	15.7782	1434	1
1522831477.582342000	15.7782	1434	1
1522831477.585712000	15.7815	74	0
1522831477.585747000	15.7816	1434	1
1522831477.585756000	15.7816	1434	1
1522831477.589079000	15.7849	74	0
1522831477.589105000	15.7849	1434	1
1522831477.589113000	15.7849	1434	1
1522831477.596999000	15.7928	74	0
1522831477.597038000	15.7929	1434	1
1522831477.597046000	15.7929	1434	1
1522831477.597054000	15.7929	1183	1
1522831477.603351000	15.7992	74	0
1522831477.603374000	15.7992	1434	1
1522831477.603382000	15.7992	1434	1
1522831477.605015000	15.8008	74	0
1522831477.605040000	15.8009	1434	1
1522831477.605048000	15.8009	1434	1
1522831477.606662000	15.8025	74	0
1522831477.606677000	15.8025	1434	1
1522831477.606684000	15.8025	1434	1
1522831477.608348000	15.8042	74	0
1522831477.608363000	15.8042	1434	1
1522831477.608369000	15.8042	1434	1
1522831477.611827000	15.8077	74	0
1522831477.611846000	15.8077	1434	1
1522831477.611853000	15.8077	1434	1
1522831477.615190000	15.811	74	0
1522831477.615219000	15.811	1434	1
1522831477.615226000	15.8111	1434	1
1522831477.617011000	15.8128	74	0
1522831477.617032000	15.8129	1434	1
1522831477.617040000	15.8129	1434	1
1522831477.625453000	15.8213	74	0
1522831477.625471000	15.8213	1434	1
1522831477.625478000	15.8213	1434	1
1522831477.629375000	15.8252	74	0
1522831477.629389000	15.8252	1434	1
1522831477.629395000	15.8252	1434	1
1522831477.631042000	15.8269	74	0
1522831477.631057000	15.8269	1434	1
1522831477.631063000	15.8269	1434	1
1522831477.632670000	15.8285	74	0
1522831477.632685000	15.8285	1434	1
1522831477.632691000	15.8285	1434	1
1522831477.634256000	15.8301	74	0
1522831477.634275000	15.8301	1434	1
1522831477.634282000	15.8301	1434	1
1522831477.635949000	15.8318	74	0
1522831477.635974000	15.8318	1434	1
1522831477.635981000	15.8318	1434	1
1522831477.642161000	15.838	74	0
1522831477.642178000	15.838	1434	1
1522831477.642185000	15.838	1434	1
1522831477.643828000	15.8397	74	0
1522831477.643843000	15.8397	1434	1
1522831477.643850000	15.8397	1434	1
1522831477.652792000	15.8486	74	0
1522831477.652811000	15.8486	1434	1
1522831477.652818000	15.8486	1434	1
1522831477.654441000	15.8503	74	0
1522831477.654457000	15.8503	1434	1
1522831477.654464000	15.8503	1434	1
1522831477.656069000	15.8519	74	0
1522831477.656084000	15.8519	1434	1
1522831477.656090000	15.8519	1434	1
1522831477.659044000	15.8549	74	0
1522831477.659068000	15.8549	1434	1
1522831477.659075000	15.8549	1434	1
1522831477.659082000	15.8549	739	1
1522831477.665063000	15.8609	74	0
1522831477.665080000	15.8609	1434	1
1522831477.665087000	15.8609	1434	1
1522831477.666731000	15.8626	74	0
1522831477.666747000	15.8626	1434	1
1522831477.666753000	15.8626	1434	1
1522831477.672260000	15.8681	74	0
1522831477.672279000	15.8681	1434	1
1522831477.672286000	15.8681	1434	1
1522831477.674323000	15.8702	74	0
1522831477.674338000	15.8702	1434	1
1522831477.674344000	15.8702	1434	1
1522831477.679000000	15.8748	74	0
1522831477.679015000	15.8748	1434	1
1522831477.679020000	15.8749	1434	1
1522831477.684815000	15.8806	74	0
1522831477.684841000	15.8807	1434	1
1522831477.684848000	15.8807	1434	1
1522831477.686482000	15.8823	74	0
1522831477.686501000	15.8823	1434	1
1522831477.690342000	15.8862	86	0
1522831477.690363000	15.8862	1434	1
1522831477.692016000	15.8878	86	0
1522831477.692031000	15.8879	1434	1
1522831477.693644000	15.8895	86	0
1522831477.693658000	15.8895	1434	1
1522831477.695228000	15.8911	86	0
1522831477.696861000	15.8927	86	0
1522831477.698540000	15.8944	86	0
1522831477.700183000	15.896	86	0
1522831477.703174000	15.899	86	0
1522831477.704872000	15.9007	86	0
1522831477.706513000	15.9023	86	0
1522831477.716100000	15.9119	86	0
1522831477.717800000	15.9136	86	0
1522831477.719448000	15.9153	86	0
1522831477.722321000	15.9182	86	0
1522831477.723963000	15.9198	86	0
1522831477.725603000	15.9214	86	0
1522831477.727515000	15.9233	86	0
1522831477.732618000	15.9284	86	0
1522831477.735890000	15.9317	86	0
1522831477.737526000	15.9334	86	0
1522831477.739174000	15.935	86	0
1522831477.740871000	15.9367	86	0
1522831477.742495000	15.9383	86	0
1522831477.744135000	15.94	86	0
1522831477.745760000	15.9416	86	0
1522831477.747400000	15.9432	86	0
1522831477.749090000	15.9449	86	0
1522831477.750716000	15.9465	86	0
1522831477.752360000	15.9482	86	0
1522831477.753994000	15.9498	86	0
1522831477.759528000	15.9554	86	0
1522831477.761158000	15.957	86	0
1522831477.762802000	15.9586	86	0
1522831477.764442000	15.9603	86	0
1522831477.770438000	15.9663	86	0
1522831477.772069000	15.9679	86	0
1522831477.773737000	15.9696	86	0
1522831477.775379000	15.9712	86	0
1522831477.775404000	15.9712	1434	1
1522831477.777008000	15.9728	86	0
1522831477.777022000	15.9729	1434	1
1522831477.778709000	15.9745	86	0
1522831477.778723000	15.9746	1434	1
1522831477.780353000	15.9762	86	0
1522831477.780367000	15.9762	1434	1
1522831477.781982000	15.9778	86	0
1522831477.781996000	15.9778	1434	1
1522831477.783678000	15.9795	86	0
1522831477.783692000	15.9795	1434	1
1522831477.785324000	15.9812	86	0
1522831477.785341000	15.9812	1434	1
1522831477.786951000	15.9828	86	0
1522831477.786966000	15.9828	1434	1
1522831477.788641000	15.9845	86	0
1522831477.788655000	15.9845	1434	1
1522831477.790228000	15.9861	86	0
1522831477.790242000	15.9861	1434	1
1522831477.791909000	15.9877	86	0
1522831477.791923000	15.9878	1434	1
1522831477.797435000	15.9933	86	0
1522831477.797452000	15.9933	1434	1
1522831477.799160000	15.995	86	0
1522831477.799175000	15.995	1434	1
1522831477.800809000	15.9966	86	0
1522831477.800824000	15.9967	1434	1
1522831477.802446000	15.9983	86	0
1522831477.802462000	15.9983	1434	1
1522831477.804078000	15.9999	86	0
1522831477.804092000	15.9999	1434	1
1522831477.820968000	16.0168	86	0
1522831477.820984000	16.0168	1434	1
1522831477.822633000	16.0185	86	0
1522831477.822647000	16.0185	1434	1
1522831477.824237000	16.0201	86	0
1522831477.824251000	16.0201	1434	1
1522831477.825920000	16.0218	86	0
1522831477.825934000	16.0218	1434	1
1522831477.827619000	16.0234	86	0
1522831477.827634000	16.0235	1434	1
1522831477.829195000	16.025	86	0
1522831477.829225000	16.0251	1434	1
1522831477.830823000	16.0267	86	0
1522831477.830839000	16.0267	1434	1
1522831477.832481000	16.0283	86	0
1522831477.832494000	16.0283	1434	1
1522831477.834122000	16.03	86	0
1522831477.834133000	16.03	1434	1
1522831477.835731000	16.0316	86	0
1522831477.835744000	16.0316	1434	1
1522831477.837369000	16.0332	86	0
1522831477.837381000	16.0332	1434	1
1522831477.839127000	16.035	86	0
1522831477.839144000	16.035	1434	1
1522831477.840754000	16.0366	86	0
1522831477.840768000	16.0366	1434	1
1522831477.842386000	16.0382	86	0
1522831477.842399000	16.0382	1434	1
1522831477.844034000	16.0399	86	0
1522831477.844051000	16.0399	1434	1
1522831477.845660000	16.0415	86	0
1522831477.845678000	16.0415	1434	1
1522831477.847258000	16.0431	86	0
1522831477.847273000	16.0431	1434	1
1522831477.848976000	16.0448	86	0
1522831477.848991000	16.0448	1434	1
1522831477.850616000	16.0464	86	0
1522831477.850631000	16.0465	1434	1
1522831477.852197000	16.048	86	0
1522831477.852211000	16.048	1434	1
1522831477.853886000	16.0497	86	0
1522831477.853901000	16.0497	1434	1
1522831477.855525000	16.0514	86	0
1522831477.855539000	16.0514	1434	1
1522831477.857152000	16.053	86	0
1522831477.857169000	16.053	1434	1
1522831477.858939000	16.0548	86	0
1522831477.875709000	16.0715	74	0
1522831477.877309000	16.0731	74	0
1522831477.879053000	16.0749	74	0
1522831477.879071000	16.0749	1434	1
1522831477.879078000	16.0749	696	1
1522831477.880720000	16.0766	74	0
1522831477.880733000	16.0766	1434	1
1522831477.882355000	16.0782	74	0
1522831477.882370000	16.0782	1434	1
1522831477.882377000	16.0782	1434	1
1522831477.883988000	16.0798	74	0
1522831477.884000000	16.0798	1434	1
1522831477.885680000	16.0815	74	0
1522831477.885694000	16.0815	1434	1
1522831477.887322000	16.0832	74	0
1522831477.887335000	16.0832	1434	1
1522831477.889039000	16.0849	74	0
1522831477.889058000	16.0849	1434	1
1522831477.890685000	16.0865	74	0
1522831477.890705000	16.0865	1434	1
1522831477.892326000	16.0882	74	0
1522831477.892341000	16.0882	1434	1
1522831477.893971000	16.0898	74	0
1522831477.893984000	16.0898	1434	1
1522831477.895614000	16.0914	74	0
1522831477.895627000	16.0915	1434	1
1522831477.897200000	16.093	74	0
1522831477.897219000	16.093	1434	1
1522831477.897226000	16.0931	1434	1
1522831477.898925000	16.0948	74	0
1522831477.898941000	16.0948	1434	1
1522831477.898947000	16.0948	1434	1
1522831477.900565000	16.0964	74	0
1522831477.900580000	16.0964	1434	1
1522831477.900587000	16.0964	1434	1
1522831477.902160000	16.098	74	0
1522831477.902175000	16.098	1434	1
1522831477.902182000	16.098	1434	1
1522831477.903914000	16.0997	74	0
1522831477.903937000	16.0998	1434	1
1522831477.903943000	16.0998	1434	1
1522831477.905556000	16.1014	74	0
1522831477.905576000	16.1014	1434	1
1522831477.905583000	16.1014	1434	1
1522831477.907126000	16.103	74	0
1522831477.907142000	16.103	1434	1
1522831477.907148000	16.103	1434	1
1522831477.908822000	16.1047	74	0
1522831477.908845000	16.1047	1434	1
1522831477.908851000	16.1047	1434	1
1522831477.924552000	16.1204	74	0
1522831477.924609000	16.1204	1434	1
1522831477.924619000	16.1204	1434	1
1522831477.926265000	16.1221	74	0
1522831477.926286000	16.1221	1434	1
1522831477.926294000	16.1221	1434	1
1522831477.928019000	16.1238	74	0
1522831477.928047000	16.1239	1434	1
1522831477.928055000	16.1239	1434	1
1522831477.929663000	16.1255	74	0
1522831477.929685000	16.1255	1434	1
1522831477.929693000	16.1255	1434	1
1522831477.931253000	16.1271	74	0
1522831477.931276000	16.1271	1434	1
1522831477.931283000	16.1271	1434	1
1522831477.932931000	16.1288	74	0
1522831477.932951000	16.1288	1434	1
1522831477.932959000	16.1288	1434	1
1522831477.934567000	16.1304	74	0
1522831477.934584000	16.1304	1434	1
1522831477.934591000	16.1304	1434	1
1522831477.936161000	16.132	74	0
1522831477.936183000	16.132	1434	1
1522831477.936191000	16.132	1434	1
1522831477.937812000	16.1336	74	0
1522831477.937839000	16.1337	1434	1
1522831477.937847000	16.1337	1434	1
1522831477.939523000	16.1354	74	0
1522831477.939546000	16.1354	1434	1
1522831477.939553000	16.1354	1434	1
1522831477.941150000	16.137	74	0
1522831477.941174000	16.137	1434	1
1522831477.941181000	16.137	1434	1
1522831477.942855000	16.1387	74	0
1522831477.942875000	16.1387	1434	1
1522831477.942882000	16.1387	1434	1
1522831477.944491000	16.1403	74	0
1522831477.944512000	16.1403	1434	1
1522831477.944519000	16.1403	1434	1
1522831477.960636000	16.1565	74	0
1522831477.960666000	16.1565	1434	1
1522831477.960675000	16.1565	1434	1
1522831477.960680000	16.1565	1434	1
1522831477.960686000	16.1565	1249	1
1522831477.962266000	16.1581	74	0
1522831477.962290000	16.1581	1434	1
1522831477.962298000	16.1581	1434	1
1522831477.963931000	16.1598	74	0
1522831477.963951000	16.1598	1434	1
1522831477.963958000	16.1598	1434	1
1522831477.965657000	16.1615	74	0
1522831477.965680000	16.1615	1434	1
1522831477.965687000	16.1615	1434	1
1522831477.965693000	16.1615	278	1
1522831477.967232000	16.1631	74	0
1522831477.967260000	16.1631	1434	1
1522831477.967267000	16.1631	1434	1
1522831477.967275000	16.1631	141	1
1522831477.968921000	16.1648	74	0
1522831477.968939000	16.1648	1434	1
1522831477.968945000	16.1648	1434	1
1522831477.970608000	16.1664	74	0
1522831477.970627000	16.1665	1434	1
1522831477.970633000	16.1665	1434	1
1522831477.972204000	16.168	74	0
1522831477.972222000	16.1681	1434	1
1522831477.972228000	16.1681	1434	1
1522831477.978958000	16.1748	74	0
1522831477.978976000	16.1748	1434	1
1522831477.978981000	16.1748	1434	1
1522831477.990442000	16.1863	74	0
1522831477.990467000	16.1863	1434	1
1522831477.990479000	16.1863	1434	1
1522831477.990485000	16.1863	409	1
1522831477.992088000	16.1879	74	0
1522831477.992111000	16.1879	1434	1
1522831477.992119000	16.1879	1434	1
1522831477.993724000	16.1896	74	0
1522831477.993742000	16.1896	1434	1
1522831477.993749000	16.1896	1434	1
1522831477.993755000	16.1896	208	1
1522831477.995355000	16.1912	74	0
1522831477.995372000	16.1912	1434	1
1522831477.995378000	16.1912	1434	1
1522831477.997083000	16.1929	74	0
1522831477.997099000	16.1929	1434	1
1522831477.997105000	16.1929	1434	1
1522831477.998774000	16.1946	74	0
1522831477.998791000	16.1946	1434	1
1522831477.998798000	16.1946	1434	1
1522831478.005881000	16.2017	74	0
1522831478.005901000	16.2017	1434	1
1522831478.005909000	16.2017	1434	1
1522831478.007527000	16.2034	74	0
1522831478.007544000	16.2034	1434	1
1522831478.007552000	16.2034	1434	1
1522831478.014956000	16.2108	74	0
1522831478.014973000	16.2108	1434	1
1522831478.014978000	16.2108	1434	1
1522831478.014983000	16.2108	474	1
1522831478.016641000	16.2125	74	0
1522831478.016668000	16.2125	1434	1
1522831478.016674000	16.2125	1434	1
1522831478.018345000	16.2142	74	0
1522831478.018368000	16.2142	1434	1
1522831478.018375000	16.2142	1434	1
1522831478.021714000	16.2175	74	0
1522831478.021748000	16.2176	1434	1
1522831478.021766000	16.2176	1434	1
1522831478.024775000	16.2206	74	0
1522831478.024799000	16.2206	1434	1
1522831478.024807000	16.2206	1434	1
1522831478.028388000	16.2242	74	0
1522831478.028406000	16.2242	1434	1
1522831478.028413000	16.2242	1434	1
1522831478.030056000	16.2259	86	0
1522831478.030079000	16.2259	1434	1
1522831478.031688000	16.2275	86	0
1522831478.031704000	16.2275	1434	1
1522831478.039617000	16.2354	86	0
1522831478.041207000	16.237	86	0
1522831478.042890000	16.2387	86	0
1522831478.044529000	16.2404	86	0
1522831478.046112000	16.2419	86	0
1522831478.047778000	16.2436	86	0
1522831478.049418000	16.2452	86	0
1522831478.051125000	16.247	86	0
1522831478.052737000	16.2486	86	0
1522831478.054393000	16.2502	86	0
1522831478.056033000	16.2519	86	0
1522831478.057701000	16.2535	86	0
1522831478.059342000	16.2552	86	0
1522831478.060981000	16.2568	86	0
1522831478.063554000	16.2594	86	0
1522831478.076946000	16.2728	86	0
1522831478.078718000	16.2745	86	0
1522831478.080354000	16.2762	86	0
1522831478.081992000	16.2778	86	0
1522831478.082011000	16.2778	1434	1
1522831478.083648000	16.2795	86	0
1522831478.083662000	16.2795	1434	1
1522831478.085259000	16.2811	86	0
1522831478.085270000	16.2811	1434	1
1522831478.086916000	16.2827	86	0
1522831478.086929000	16.2828	1434	1
1522831478.088664000	16.2845	86	0
1522831478.088675000	16.2845	1434	1
1522831478.090349000	16.2862	86	0
1522831478.090360000	16.2862	1434	1
1522831478.091993000	16.2878	86	0
1522831478.092004000	16.2878	1434	1
1522831478.093632000	16.2895	86	0
1522831478.093643000	16.2895	1434	1
1522831478.095257000	16.2911	86	0
1522831478.095288000	16.2911	1434	1
1522831478.096902000	16.2927	86	0
1522831478.096914000	16.2927	1434	1
1522831478.098582000	16.2944	86	0
1522831478.098599000	16.2944	1434	1
1522831478.100209000	16.296	86	0
1522831478.101847000	16.2977	86	0
1522831478.103591000	16.2994	86	0
1522831478.105114000	16.3009	86	0
1522831478.106754000	16.3026	86	0
1522831478.121508000	16.3173	86	0
1522831478.123120000	16.319	86	0
1522831478.124758000	16.3206	86	0
1522831478.126483000	16.3223	86	0
1522831478.128186000	16.324	74	0
1522831478.129821000	16.3257	74	0
1522831478.129843000	16.3257	1434	1
1522831478.131474000	16.3273	74	0
1522831478.131499000	16.3273	1434	1
1522831478.131505000	16.3273	1434	1
1522831478.131509000	16.3273	1434	1
1522831478.131514000	16.3273	1434	1
1522831478.131518000	16.3273	1434	1
1522831478.131522000	16.3274	1434	1
1522831478.131528000	16.3274	1434	1
1522831478.131533000	16.3274	1434	1
1522831478.131544000	16.3274	714	1
1522831478.133121000	16.329	86	0
1522831478.134761000	16.3306	86	0
1522831478.136389000	16.3322	86	0
1522831478.138057000	16.3339	86	0
1522831478.139698000	16.3355	86	0
1522831478.141326000	16.3372	86	0
1522831478.142966000	16.3388	86	0
1522831478.144605000	16.3404	86	0
1522831478.146232000	16.3421	86	0
1522831478.147918000	16.3437	86	0
1522831478.149559000	16.3454	86	0
1522831478.151204000	16.347	74	0
1522831478.152897000	16.3487	74	0
1522831478.154536000	16.3504	74	0
1522831478.156157000	16.352	74	0
1522831478.157855000	16.3537	74	0
1522831478.159482000	16.3553	74	0
1522831478.161130000	16.357	74	0
1522831478.177482000	16.3733	74	0
1522831478.179164000	16.375	74	0
1522831478.180836000	16.3767	74	0
1522831478.180852000	16.3767	1434	1
1522831478.182473000	16.3783	74	0
1522831478.182488000	16.3783	1434	1
1522831478.184086000	16.3799	74	0
1522831478.184100000	16.3799	1434	1
1522831478.185699000	16.3815	74	0
1522831478.185714000	16.3815	1434	1
1522831478.187312000	16.3831	74	0
1522831478.187326000	16.3832	1434	1
1522831478.188972000	16.3848	74	0
1522831478.188988000	16.3848	1434	1
1522831478.190581000	16.3864	74	0
1522831478.190594000	16.3864	1434	1
1522831478.192210000	16.388	74	0
1522831478.192226000	16.3881	1434	1
1522831478.193880000	16.3897	74	0
1522831478.193897000	16.3897	1434	1
1522831478.193904000	16.3897	1434	1
1522831478.195493000	16.3913	86	0
1522831478.216082000	16.4119	74	0
1522831478.216102000	16.4119	1434	1
1522831478.217784000	16.4136	74	0
1522831478.217801000	16.4136	1434	1
1522831478.219403000	16.4152	74	0
1522831478.219416000	16.4152	1434	1
1522831478.221015000	16.4168	74	0
1522831478.221029000	16.4169	1434	1
1522831478.222626000	16.4185	74	0
1522831478.222638000	16.4185	1434	1
1522831478.224183000	16.42	74	0
1522831478.224201000	16.42	1434	1
1522831478.224208000	16.42	1170	1
1522831478.225845000	16.4217	74	0
1522831478.225865000	16.4217	1434	1
1522831478.225872000	16.4217	1434	1
1522831478.227461000	16.4233	74	0
1522831478.227478000	16.4233	1434	1
1522831478.229122000	16.425	74	0
1522831478.229138000	16.425	1434	1
1522831478.246132000	16.442	74	0
1522831478.246148000	16.442	1434	1
1522831478.246155000	16.442	691	1
1522831478.247829000	16.4437	74	0
1522831478.247844000	16.4437	1434	1
1522831478.249445000	16.4453	74	0
1522831478.249458000	16.4453	1434	1
1522831478.251058000	16.4469	74	0
1522831478.251073000	16.4469	1434	1
1522831478.252668000	16.4485	74	0
1522831478.252680000	16.4485	1434	1
1522831478.254225000	16.4501	74	0
1522831478.254237000	16.4501	1434	1
1522831478.255889000	16.4517	74	0
1522831478.255903000	16.4517	1434	1
1522831478.257499000	16.4533	74	0
1522831478.257516000	16.4533	1434	1
1522831478.257522000	16.4534	1434	1
1522831478.259158000	16.455	74	0
1522831478.259174000	16.455	1434	1
1522831478.259181000	16.455	1434	1
1522831478.275709000	16.4715	74	0
1522831478.275727000	16.4716	1434	1
1522831478.275734000	16.4716	1434	1
1522831478.277355000	16.4732	74	0
1522831478.277372000	16.4732	1434	1
1522831478.277378000	16.4732	1434	1
1522831478.279030000	16.4749	74	0
1522831478.279047000	16.4749	1434	1
1522831478.279054000	16.4749	1434	1
1522831478.279059000	16.4749	814	1
1522831478.280641000	16.4765	74	0
1522831478.280657000	16.4765	1434	1
1522831478.280663000	16.4765	1434	1
1522831478.282201000	16.478	74	0
1522831478.282218000	16.478	1434	1
1522831478.282225000	16.4781	1434	1
1522831478.283869000	16.4797	74	0
1522831478.283885000	16.4797	1434	1
1522831478.283891000	16.4797	1434	1
1522831478.300612000	16.4964	74	0
1522831478.300630000	16.4965	1434	1
1522831478.300637000	16.4965	1434	1
1522831478.302185000	16.498	74	0
1522831478.302203000	16.498	1434	1
1522831478.302208000	16.498	1434	1
1522831478.303811000	16.4996	74	0
1522831478.303828000	16.4997	1434	1
1522831478.303834000	16.4997	1434	1
1522831478.303837000	16.4997	1434	1
1522831478.305500000	16.5013	74	0
1522831478.305515000	16.5013	1434	1
1522831478.305519000	16.5013	1434	1
1522831478.305523000	16.5014	969	1
1522831478.307117000	16.5029	74	0
1522831478.307134000	16.503	1434	1
1522831478.307140000	16.503	1434	1
1522831478.308787000	16.5046	74	0
1522831478.308799000	16.5046	1434	1
1522831478.308804000	16.5046	1434	1
1522831478.325693000	16.5215	74	0
1522831478.325710000	16.5215	1434	1
1522831478.325715000	16.5215	1434	1
1522831478.325725000	16.5216	664	1
1522831478.327329000	16.5232	74	0
1522831478.327344000	16.5232	1434	1
1522831478.327349000	16.5232	1434	1
1522831478.329007000	16.5248	74	0
1522831478.329019000	16.5248	1434	1
1522831478.329023000	16.5249	1434	1
1522831478.330621000	16.5265	74	0
1522831478.330633000	16.5265	1434	1
1522831478.330638000	16.5265	1434	1
1522831478.332234000	16.5281	74	0
1522831478.332247000	16.5281	1434	1
1522831478.332252000	16.5281	1434	1
1522831478.333822000	16.5297	74	0
1522831478.333840000	16.5297	1434	1
1522831478.333846000	16.5297	1434	1
1522831478.335477000	16.5313	74	0
1522831478.335503000	16.5313	1434	1
1522831478.335509000	16.5313	1434	1
1522831478.351929000	16.5478	74	0
1522831478.351951000	16.5478	1434	1
1522831478.351956000	16.5478	1434	1
1522831478.351960000	16.5478	1434	1
1522831478.353572000	16.5494	74	0
1522831478.353588000	16.5494	1434	1
1522831478.353593000	16.5494	1434	1
1522831478.355177000	16.551	74	0
1522831478.355190000	16.551	1434	1
1522831478.355194000	16.551	1434	1
1522831478.356799000	16.5526	74	0
1522831478.356813000	16.5526	1434	1
1522831478.356818000	16.5526	1434	1
1522831478.358474000	16.5543	74	0
1522831478.358484000	16.5543	1434	1
1522831478.358489000	16.5543	1434	1
1522831478.360092000	16.5559	74	0
1522831478.360102000	16.5559	1434	1
1522831478.360106000	16.5559	1434	1
1522831478.361705000	16.5575	74	0
1522831478.361716000	16.5575	1434	1
1522831478.361721000	16.5576	1434	1
1522831478.378546000	16.5744	74	0
1522831478.378557000	16.5744	1434	1
1522831478.378562000	16.5744	1434	1
1522831478.378566000	16.5744	1387	1
1522831478.380189000	16.576	74	0
1522831478.380200000	16.576	1434	1
1522831478.380204000	16.576	1434	1
1522831478.381808000	16.5776	74	0
1522831478.381820000	16.5777	1434	1
1522831478.381824000	16.5777	1434	1
1522831478.383418000	16.5792	74	0
1522831478.383428000	16.5793	1434	1
1522831478.383432000	16.5793	1434	1
1522831478.385031000	16.5809	74	0
1522831478.385043000	16.5809	1434	1
1522831478.385048000	16.5809	1434	1
1522831478.386640000	16.5825	74	0
1522831478.386650000	16.5825	1434	1
1522831478.386655000	16.5825	1434	1
1522831478.388301000	16.5841	74	0
1522831478.388312000	16.5841	1434	1
1522831478.388316000	16.5841	1434	1
1522831478.388321000	16.5842	1075	1
1522831478.403648000	16.5995	74	0
1522831478.403659000	16.5995	1434	1
1522831478.403667000	16.5995	1434	1
1522831478.405292000	16.6011	74	0
1522831478.405304000	16.6011	1434	1
1522831478.405309000	16.6011	1434	1
1522831478.406905000	16.6027	74	0
1522831478.406916000	16.6027	1434	1
1522831478.406920000	16.6028	1434	1
1522831478.408635000	16.6045	74	0
1522831478.408645000	16.6045	1434	1
1522831478.408649000	16.6045	1434	1
1522831478.410228000	16.6061	74	0
1522831478.410239000	16.6061	1434	1
1522831478.410243000	16.6061	1434	1
1522831478.411864000	16.6077	74	0
1522831478.411875000	16.6077	1434	1
1522831478.411879000	16.6077	1434	1
1522831478.411883000	16.6077	981	1
1522831478.413476000	16.6093	74	0
1522831478.413487000	16.6093	1434	1
1522831478.413491000	16.6093	1434	1
1522831478.415086000	16.6109	74	0
1522831478.415098000	16.6109	1434	1
1522831478.415103000	16.6109	1434	1
1522831478.415106000	16.6109	1434	1
1522831478.432289000	16.6281	74	0
1522831478.432302000	16.6281	1434	1
1522831478.432307000	16.6281	1434	1
1522831478.433934000	16.6298	74	0
1522831478.433945000	16.6298	1434	1
1522831478.433949000	16.6298	1434	1
1522831478.435598000	16.6314	74	0
1522831478.435615000	16.6314	1434	1
1522831478.435622000	16.6315	1434	1
1522831478.437153000	16.633	74	0
1522831478.437170000	16.633	1434	1
1522831478.437175000	16.633	1434	1
1522831478.437181000	16.633	1434	1
1522831478.437187000	16.633	1434	1
1522831478.437194000	16.633	1434	1
1522831478.438882000	16.6347	74	0
1522831478.438899000	16.6347	1434	1
1522831478.438905000	16.6347	1434	1
1522831478.440499000	16.6363	74	0
1522831478.440515000	16.6363	1434	1
1522831478.440521000	16.6364	1434	1
1522831478.442114000	16.6379	74	0
1522831478.442132000	16.638	1434	1
1522831478.442139000	16.638	1434	1
1522831478.459159000	16.655	74	0
1522831478.459183000	16.655	1434	1
1522831478.459190000	16.655	1434	1
1522831478.460859000	16.6567	108	0
1522831478.460895000	16.6567	1434	1
1522831478.460902000	16.6567	1025	1
1522831478.462410000	16.6582	74	0
1522831478.462423000	16.6583	1434	1
1522831478.462428000	16.6583	1434	1
1522831478.464090000	16.6599	74	0
1522831478.464107000	16.6599	1434	1
1522831478.464116000	16.6599	1434	1
1522831478.465694000	16.6615	74	0
1522831478.465714000	16.6615	1434	1
1522831478.465720000	16.6616	1434	1
1522831478.467308000	16.6631	74	0
1522831478.467323000	16.6632	1434	1
1522831478.467329000	16.6632	1434	1
1522831478.468978000	16.6648	74	0
1522831478.468992000	16.6648	1434	1
1522831478.468998000	16.6648	1434	1
1522831478.470591000	16.6664	74	0
1522831478.470606000	16.6664	1434	1
1522831478.470612000	16.6664	1434	1
1522831478.470618000	16.6664	932	1
1522831478.472236000	16.6681	74	0
1522831478.472251000	16.6681	1434	1
1522831478.472257000	16.6681	1434	1
1522831478.472266000	16.6681	1434	1
1522831478.489513000	16.6853	74	0
1522831478.489531000	16.6854	1434	1
1522831478.489538000	16.6854	1434	1
1522831478.491159000	16.687	74	0
1522831478.491177000	16.687	1434	1
1522831478.491184000	16.687	1434	1
1522831478.492776000	16.6886	74	0
1522831478.492792000	16.6886	1434	1
1522831478.492798000	16.6886	1434	1
1522831478.494475000	16.6903	74	0
1522831478.494490000	16.6903	1434	1
1522831478.494496000	16.6903	1434	1
1522831478.496087000	16.6919	74	0
1522831478.496102000	16.6919	1434	1
1522831478.496108000	16.6919	1434	1
1522831478.497753000	16.6936	74	0
1522831478.497768000	16.6936	1434	1
1522831478.497773000	16.6936	1434	1
1522831478.499371000	16.6952	74	0
1522831478.499385000	16.6952	1434	1
1522831478.499391000	16.6952	1434	1
1522831478.501045000	16.6969	74	0
1522831478.501059000	16.6969	1434	1
1522831478.501065000	16.6969	1434	1
1522831478.502662000	16.6985	74	0
1522831478.502678000	16.6985	1434	1
1522831478.502684000	16.6985	1434	1
1522831478.504236000	16.7001	74	0
1522831478.504251000	16.7001	1434	1
1522831478.504257000	16.7001	1434	1
1522831478.522912000	16.7187	74	0
1522831478.522929000	16.7188	1434	1
1522831478.522935000	16.7188	1434	1
1522831478.524528000	16.7204	74	0
1522831478.524543000	16.7204	1434	1
1522831478.524549000	16.7204	1434	1
1522831478.526137000	16.722	74	0
1522831478.526152000	16.722	1434	1
1522831478.526158000	16.722	1434	1
1522831478.527812000	16.7236	74	0
1522831478.527827000	16.7237	1434	1
1522831478.527837000	16.7237	1434	1
1522831478.529422000	16.7253	74	0
1522831478.529439000	16.7253	1434	1
1522831478.529445000	16.7253	1434	1
1522831478.529450000	16.7253	1344	1
1522831478.531038000	16.7269	74	0
1522831478.531052000	16.7269	1434	1
1522831478.531059000	16.7269	1434	1
1522831478.532647000	16.7285	74	0
1522831478.532661000	16.7285	1434	1
1522831478.532668000	16.7285	1434	1
1522831478.534202000	16.73	74	0
1522831478.534217000	16.73	1434	1
1522831478.534223000	16.7301	1434	1
1522831478.535866000	16.7317	74	0
1522831478.535881000	16.7317	1434	1
1522831478.535888000	16.7317	1434	1
1522831478.535893000	16.7317	588	1
1522831478.537478000	16.7333	74	0
1522831478.537493000	16.7333	1434	1
1522831478.537500000	16.7333	1434	1
1522831478.554259000	16.7501	74	0
1522831478.554297000	16.7501	1434	1
1522831478.554305000	16.7501	1434	1
1522831478.555876000	16.7517	74	0
1522831478.555904000	16.7517	1434	1
1522831478.555911000	16.7517	1434	1
1522831478.557620000	16.7535	74	0
1522831478.557649000	16.7535	1434	1
1522831478.557658000	16.7535	1434	1
1522831478.559177000	16.755	74	0
1522831478.559203000	16.755	1434	1
1522831478.559211000	16.755	1434	1
1522831478.559217000	16.755	1434	1
1522831478.560923000	16.7568	74	0
1522831478.560941000	16.7568	1434	1
1522831478.560947000	16.7568	1434	1
1522831478.562535000	16.7584	74	0
1522831478.562553000	16.7584	1434	1
1522831478.562559000	16.7584	1434	1
1522831478.562565000	16.7584	921	1
1522831478.564156000	16.76	74	0
1522831478.564172000	16.76	1434	1
1522831478.564179000	16.76	1434	1
1522831478.565822000	16.7617	74	0
1522831478.565839000	16.7617	1434	1
1522831478.565846000	16.7617	1434	1
1522831478.567438000	16.7633	74	0
1522831478.567459000	16.7633	1434	1
1522831478.567465000	16.7633	1434	1
1522831478.567471000	16.7633	979	1
1522831478.569110000	16.7649	74	0
1522831478.569126000	16.765	1434	1
1522831478.569133000	16.765	1434	1
1522831478.584879000	16.7807	74	0
1522831478.584905000	16.7807	1434	1
1522831478.584914000	16.7807	1434	1
1522831478.586517000	16.7823	74	0
1522831478.586539000	16.7824	1434	1
1522831478.586547000	16.7824	1434	1
1522831478.588201000	16.784	108	0
1522831478.589879000	16.7857	74	0
1522831478.589901000	16.7857	1434	1
1522831478.589906000	16.7857	1434	1
1522831478.591559000	16.7874	74	0
1522831478.591579000	16.7874	1434	1
1522831478.591594000	16.7874	1434	1
1522831478.593121000	16.789	74	0
1522831478.593136000	16.789	1434	1
1522831478.593141000	16.789	1434	1
1522831478.593146000	16.789	797	1
1522831478.594786000	16.7906	74	0
1522831478.594810000	16.7906	1434	1
1522831478.594818000	16.7906	1434	1
1522831478.596394000	16.7922	74	0
1522831478.596419000	16.7922	1434	1
1522831478.598061000	16.7939	74	0
1522831478.598078000	16.7939	1434	1
1522831478.598085000	16.7939	1434	1
1522831478.599666000	16.7955	74	0
1522831478.599685000	16.7955	1434	1
1522831478.599692000	16.7955	1434	1
1522831478.599699000	16.7955	1434	1
1522831478.601244000	16.7971	74	0
1522831478.601264000	16.7971	1434	1
1522831478.601271000	16.7971	1434	1
1522831478.602958000	16.7988	74	0
1522831478.602979000	16.7988	1434	1
1522831478.602985000	16.7988	1434	1
1522831478.602992000	16.7988	1188	1
1522831478.620040000	16.8159	74	0
1522831478.620063000	16.8159	1434	1
1522831478.620069000	16.8159	1434	1
1522831478.621735000	16.8176	74	0
1522831478.621750000	16.8176	1434	1
1522831478.621757000	16.8176	1434	1
1522831478.623349000	16.8192	74	0
1522831478.623378000	16.8192	1434	1
1522831478.623394000	16.8192	1434	1
1522831478.623400000	16.8192	1434	1
1522831478.623405000	16.8192	1434	1
1522831478.623411000	16.8192	1434	1
1522831478.623417000	16.8192	1434	1
1522831478.624962000	16.8208	74	0
1522831478.624984000	16.8208	1434	1
1522831478.624991000	16.8208	1434	1
1522831478.624998000	16.8208	1374	1
1522831478.626576000	16.8224	74	0
1522831478.626594000	16.8224	1434	1
1522831478.626601000	16.8224	1434	1
1522831478.628190000	16.824	74	0
1522831478.628205000	16.824	1434	1
1522831478.628212000	16.824	1434	1
1522831478.629861000	16.8257	74	0
1522831478.629876000	16.8257	1434	1
1522831478.629881000	16.8257	1434	1
1522831478.631548000	16.8274	74	0
1522831478.631562000	16.8274	1434	1
1522831478.631568000	16.8274	1434	1
1522831478.633153000	16.829	74	0
1522831478.633168000	16.829	1434	1
1522831478.633175000	16.829	1434	1
1522831478.650416000	16.8462	74	0
1522831478.650440000	16.8463	1434	1
1522831478.650447000	16.8463	1434	1
1522831478.652070000	16.8479	74	0
1522831478.652091000	16.8479	1434	1
1522831478.652098000	16.8479	1434	1
1522831478.652104000	16.8479	608	1
1522831478.653719000	16.8495	74	0
1522831478.653737000	16.8496	1434	1
1522831478.653745000	16.8496	1434	1
1522831478.655346000	16.8512	74	0
1522831478.655360000	16.8512	1434	1
1522831478.655367000	16.8512	1434	1
1522831478.656986000	16.8528	74	0
1522831478.657002000	16.8528	1434	1
1522831478.657009000	16.8528	1434	1
1522831478.658761000	16.8546	74	0
1522831478.658778000	16.8546	1434	1
1522831478.658785000	16.8546	1434	1
1522831478.660392000	16.8562	74	0
1522831478.660411000	16.8562	1434	1
1522831478.660417000	16.8562	1434	1
1522831478.662034000	16.8579	74	0
1522831478.662054000	16.8579	1434	1
1522831478.662060000	16.8579	1434	1
1522831478.665179000	16.861	74	0
1522831478.665197000	16.861	1434	1
1522831478.665202000	16.861	1434	1
1522831478.677906000	16.8737	74	0
1522831478.677958000	16.8738	1434	1
1522831478.677968000	16.8738	1434	1
1522831478.679527000	16.8754	74	0
1522831478.679552000	16.8754	1434	1
1522831478.679561000	16.8754	1434	1
1522831478.681160000	16.877	74	0
1522831478.681179000	16.877	1434	1
1522831478.681186000	16.877	1434	1
1522831478.682807000	16.8786	74	0
1522831478.682825000	16.8787	1434	1
1522831478.682831000	16.8787	1434	1
1522831478.684514000	16.8803	74	0
1522831478.684539000	16.8804	1434	1
1522831478.684546000	16.8804	1434	1
1522831478.686160000	16.882	74	0
1522831478.686180000	16.882	1434	1
1522831478.686188000	16.882	1434	1
1522831478.691253000	16.8871	74	0
1522831478.691273000	16.8871	1434	1
1522831478.691280000	16.8871	1434	1
1522831478.701774000	16.8976	74	0
1522831478.701800000	16.8976	1434	1
1522831478.701807000	16.8976	1434	1
1522831478.703424000	16.8993	74	0
1522831478.703440000	16.8993	1434	1
1522831478.703446000	16.8993	1434	1
1522831478.705153000	16.901	74	0
1522831478.705167000	16.901	1434	1
1522831478.705173000	16.901	1434	1
1522831478.706854000	16.9027	74	0
1522831478.706885000	16.9027	1434	1
1522831478.706893000	16.9027	1434	1
1522831478.706901000	16.9027	1099	1
1522831478.708537000	16.9044	74	0
1522831478.708557000	16.9044	1434	1
1522831478.708564000	16.9044	1434	1
1522831478.718431000	16.9143	74	0
1522831478.718447000	16.9143	1434	1
1522831478.718454000	16.9143	1434	1
1522831478.720158000	16.916	74	0
1522831478.720173000	16.916	1434	1
1522831478.720179000	16.916	1434	1
1522831478.726013000	16.9218	74	0
1522831478.726027000	16.9219	1434	1
1522831478.726033000	16.9219	1434	1
1522831478.727707000	16.9235	74	0
1522831478.727722000	16.9236	1434	1
1522831478.727729000	16.9236	1434	1
1522831478.738326000	16.9342	74	0
1522831478.738365000	16.9342	1434	1
1522831478.738374000	16.9342	1434	1
1522831478.739965000	16.9358	74	0
1522831478.739992000	16.9358	1434	1
1522831478.739998000	16.9358	1434	1
1522831478.740002000	16.9358	803	1
1522831478.744955000	16.9408	74	0
1522831478.744996000	16.9408	1434	1
1522831478.745004000	16.9408	1434	1
1522831478.746599000	16.9424	74	0
1522831478.746617000	16.9424	1434	1
1522831478.746632000	16.9425	1434	1
1522831478.753383000	16.9492	74	0
1522831478.753422000	16.9493	1434	1
1522831478.753431000	16.9493	1434	1
1522831478.754988000	16.9508	74	0
1522831478.755013000	16.9508	1434	1
1522831478.755019000	16.9508	1434	1
1522831478.756684000	16.9525	74	0
1522831478.756700000	16.9525	1434	1
1522831478.756705000	16.9525	1434	1
1522831478.760111000	16.9559	74	0
1522831478.760152000	16.956	1434	1
1522831478.760159000	16.956	1434	1
1522831478.760164000	16.956	1434	1
1522831478.761722000	16.9576	74	0
1522831478.761743000	16.9576	1434	1
1522831478.761749000	16.9576	1434	1
1522831478.781115000	16.9769	74	0
1522831478.781161000	16.977	1434	1
1522831478.781170000	16.977	1434	1
1522831478.788052000	16.9839	74	0
1522831478.788099000	16.9839	1434	1
1522831478.788108000	16.9839	1434	1
1522831478.789698000	16.9855	74	0
1522831478.789715000	16.9855	1434	1
1522831478.789721000	16.9856	1434	1
1522831478.791330000	16.9872	74	0
1522831478.791345000	16.9872	1434	1
1522831478.791350000	16.9872	1434	1
1522831478.792969000	16.9888	74	0
1522831478.792998000	16.9888	1434	1
1522831478.793003000	16.9888	1434	1
1522831478.793009000	16.9888	994	1
1522831478.794611000	16.9904	74	0
1522831478.794629000	16.9905	1434	1
1522831478.796240000	16.9921	74	0
1522831478.796265000	16.9921	1434	1
1522831478.796272000	16.9921	1434	1
1522831478.797972000	16.9938	74	0
1522831478.797991000	16.9938	1434	1
1522831478.797997000	16.9938	1434	1
1522831478.798001000	16.9938	1434	1
1522831478.799621000	16.9955	74	0
1522831478.799636000	16.9955	1434	1
1522831478.799649000	16.9955	1434	1
1522831478.801248000	16.9971	74	0
1522831478.801264000	16.9971	1434	1
1522831478.801269000	16.9971	1434	1
1522831478.801274000	16.9971	1324	1
1522831478.802887000	16.9987	74	0
1522831478.802915000	16.9987	1434	1
1522831478.802921000	16.9988	1434	1
1522831478.819952000	17.0158	74	0
1522831478.820009000	17.0158	1434	1
1522831478.820017000	17.0158	1434	1
1522831478.821582000	17.0174	74	0
1522831478.821605000	17.0174	1434	1
1522831478.821612000	17.0174	1434	1
1522831478.823206000	17.019	74	0
1522831478.823220000	17.0191	1434	1
1522831478.823226000	17.0191	1434	1
1522831478.824898000	17.0207	74	0
1522831478.824911000	17.0207	1434	1
1522831478.824916000	17.0207	1434	1
1522831478.826541000	17.0224	74	0
1522831478.826557000	17.0224	1434	1
1522831478.826563000	17.0224	1434	1
1522831478.828225000	17.0241	74	0
1522831478.828254000	17.0241	1434	1
1522831478.828260000	17.0241	1434	1
1522831478.828264000	17.0241	1434	1
1522831478.829869000	17.0257	74	0
1522831478.829887000	17.0257	1434	1
1522831478.829893000	17.0257	1434	1
1522831478.835568000	17.0314	74	0
1522831478.835619000	17.0314	1434	1
1522831478.835628000	17.0315	1434	1
1522831478.846475000	17.0423	74	0
1522831478.846541000	17.0424	1434	1
1522831478.846553000	17.0424	1434	1
1522831478.848155000	17.044	74	0
1522831478.848178000	17.044	1434	1
1522831478.848184000	17.044	1434	1
1522831478.848189000	17.044	1434	1
1522831478.849794000	17.0456	74	0
1522831478.849819000	17.0456	1434	1
1522831478.849826000	17.0457	1434	1
1522831478.859896000	17.0557	74	0
1522831478.859986000	17.0558	1434	1
1522831478.859998000	17.0558	1434	1
1522831478.861530000	17.0574	74	0
1522831478.861578000	17.0574	1434	1
1522831478.861589000	17.0574	1434	1
1522831478.863169000	17.059	74	0
1522831478.863204000	17.059	1434	1
1522831478.863212000	17.059	1434	1
1522831478.894655000	17.0905	74	0
1522831478.894710000	17.0905	1434	1
1522831478.894720000	17.0906	1434	1
1522831478.896248000	17.0921	74	0
1522831478.896276000	17.0921	1434	1
1522831478.896283000	17.0921	1434	1
1522831478.896288000	17.0921	1434	1
1522831478.896293000	17.0921	1281	1
1522831478.898040000	17.0939	74	0
1522831478.898067000	17.0939	1434	1
1522831478.898075000	17.0939	1434	1
1522831478.899655000	17.0955	74	0
1522831478.899694000	17.0955	1434	1
1522831478.899702000	17.0955	1434	1
1522831478.901266000	17.0971	74	0
1522831478.901293000	17.0971	1434	1
1522831478.901300000	17.0971	1434	1
1522831478.901306000	17.0971	354	1
1522831478.902881000	17.0987	74	0
1522831478.902912000	17.0987	1434	1
1522831478.902920000	17.0988	1434	1
1522831478.904492000	17.1003	74	0
1522831478.904521000	17.1004	1434	1
1522831478.904529000	17.1004	1434	1
1522831478.929573000	17.1254	74	0
1522831478.929638000	17.1255	1434	1
1522831478.929648000	17.1255	1434	1
1522831478.934408000	17.1302	74	0
1522831478.934428000	17.1303	1434	1
1522831478.934435000	17.1303	1434	1
1522831478.936048000	17.1319	74	0
1522831478.936063000	17.1319	1434	1
1522831478.936069000	17.1319	1434	1
1522831478.937724000	17.1336	74	0
1522831478.937739000	17.1336	1434	1
1522831478.937745000	17.1336	1434	1
1522831478.939338000	17.1352	74	0
1522831478.939354000	17.1352	1434	1
1522831478.939359000	17.1352	1434	1
1522831478.939364000	17.1352	721	1
1522831478.940949000	17.1368	74	0
1522831478.940963000	17.1368	1434	1
1522831478.940969000	17.1368	1434	1
1522831478.942562000	17.1384	74	0
1522831478.942578000	17.1384	1434	1
1522831478.942585000	17.1384	1434	1
1522831478.942590000	17.1384	1434	1
1522831478.944173000	17.14	74	0
1522831478.944188000	17.14	1434	1
1522831478.944194000	17.14	1434	1
1522831478.945783000	17.1416	74	0
1522831478.945798000	17.1416	1434	1
1522831478.945803000	17.1416	1434	1
1522831478.947393000	17.1432	74	0
1522831478.947407000	17.1432	1434	1
1522831478.947411000	17.1432	1434	1
1522831478.949054000	17.1449	74	0
1522831478.949069000	17.1449	1434	1
1522831478.949074000	17.1449	1434	1
1522831478.950668000	17.1465	74	0
1522831478.950682000	17.1465	1434	1
1522831478.950687000	17.1465	1434	1
1522831478.952278000	17.1481	74	0
1522831478.952293000	17.1481	1434	1
1522831478.952298000	17.1481	1434	1
1522831478.952303000	17.1481	976	1
1522831478.953891000	17.1497	74	0
1522831478.953905000	17.1497	1434	1
1522831478.953910000	17.1497	1434	1
1522831478.955500000	17.1513	74	0
1522831478.955515000	17.1513	1434	1
1522831478.955520000	17.1514	1434	1
1522831478.977161000	17.173	74	0
1522831478.977182000	17.173	1434	1
1522831478.977189000	17.173	1434	1
1522831478.978897000	17.1747	74	0
1522831478.978920000	17.1748	1434	1
1522831478.978927000	17.1748	1434	1
1522831478.980541000	17.1764	74	0
1522831478.980562000	17.1764	1434	1
1522831478.980569000	17.1764	1434	1
1522831478.980577000	17.1764	521	1
1522831478.982102000	17.1779	74	0
1522831478.982125000	17.178	1434	1
1522831478.982131000	17.178	1434	1
1522831478.983742000	17.1796	74	0
1522831478.983768000	17.1796	1434	1
1522831478.985383000	17.1812	74	0
1522831478.985412000	17.1812	1434	1
1522831478.985419000	17.1812	1434	1
1522831478.987012000	17.1828	74	0
1522831478.987042000	17.1829	1434	1
1522831478.987049000	17.1829	1434	1
1522831478.988769000	17.1846	74	0
1522831478.988800000	17.1846	1434	1
1522831478.988810000	17.1846	1434	1
1522831478.988816000	17.1846	1139	1
1522831478.990407000	17.1862	74	0
1522831478.990432000	17.1863	1434	1
1522831478.990440000	17.1863	1434	1
1522831478.991984000	17.1878	74	0
1522831478.991998000	17.1878	1434	1
1522831478.992003000	17.1878	1434	1
1522831478.993776000	17.1896	74	0
1522831478.993796000	17.1896	1434	1
1522831478.993804000	17.1896	1434	1
1522831478.995416000	17.1912	74	0
1522831478.995437000	17.1913	1434	1
1522831478.995445000	17.1913	1434	1
1522831479.002896000	17.1987	74	0
1522831479.002919000	17.1987	1434	1
1522831479.002926000	17.1988	1434	1
1522831479.002933000	17.1988	1434	1
1522831479.011464000	17.2073	74	0
1522831479.011483000	17.2073	1434	1
1522831479.011491000	17.2073	1434	1
1522831479.013159000	17.209	74	0
1522831479.013181000	17.209	1434	1
1522831479.013189000	17.209	1434	1
1522831479.016666000	17.2125	74	0
1522831479.016687000	17.2125	1434	1
1522831479.016695000	17.2125	1434	1
1522831479.018445000	17.2143	74	0
1522831479.018462000	17.2143	1434	1
1522831479.018470000	17.2143	1434	1
1522831479.020151000	17.216	74	0
1522831479.020168000	17.216	1434	1
1522831479.020180000	17.216	1434	1
1522831479.021849000	17.2177	74	0
1522831479.021865000	17.2177	1434	1
1522831479.021871000	17.2177	1434	1
1522831479.023489000	17.2193	74	0
1522831479.023505000	17.2193	1434	1
1522831479.023511000	17.2193	1434	1
1522831479.025118000	17.2209	74	0
1522831479.025132000	17.221	1434	1
1522831479.025139000	17.221	1434	1
1522831479.026758000	17.2226	74	0
1522831479.026778000	17.2226	1434	1
1522831479.026785000	17.2226	1434	1
1522831479.029833000	17.2257	74	0
1522831479.029850000	17.2257	1434	1
1522831479.029857000	17.2257	1434	1
1522831479.043248000	17.2391	74	0
1522831479.043266000	17.2391	1434	1
1522831479.043273000	17.2391	1434	1
1522831479.044936000	17.2408	74	0
1522831479.044952000	17.2408	1434	1
1522831479.044958000	17.2408	1434	1
1522831479.046579000	17.2424	74	0
1522831479.046595000	17.2424	1434	1
1522831479.046601000	17.2424	1434	1
1522831479.048237000	17.2441	74	0
1522831479.048253000	17.2441	1434	1
1522831479.048260000	17.2441	1434	1
1522831479.048265000	17.2441	1434	1
1522831479.049904000	17.2457	74	0
1522831479.049921000	17.2458	1434	1
1522831479.049927000	17.2458	1434	1
1522831479.051545000	17.2474	74	0
1522831479.051561000	17.2474	1434	1
1522831479.051568000	17.2474	1434	1
1522831479.057633000	17.2535	74	0
1522831479.057649000	17.2535	1434	1
1522831479.057655000	17.2535	1434	1
1522831479.059265000	17.2551	74	0
1522831479.059285000	17.2551	1434	1
1522831479.059292000	17.2551	1434	1
1522831479.068158000	17.264	74	0
1522831479.068177000	17.264	1434	1
1522831479.068184000	17.264	1434	1
1522831479.069843000	17.2657	74	0
1522831479.069859000	17.2657	1434	1
1522831479.069866000	17.2657	1434	1
1522831479.071475000	17.2673	74	0
1522831479.071493000	17.2673	1434	1
1522831479.071500000	17.2673	1434	1
1522831479.076557000	17.2724	74	0
1522831479.076575000	17.2724	1434	1
1522831479.076582000	17.2724	1434	1
1522831479.078314000	17.2741	74	0
1522831479.078330000	17.2742	1434	1
1522831479.078336000	17.2742	1434	1
1522831479.082493000	17.2783	74	0
1522831479.082508000	17.2783	1434	1
1522831479.082514000	17.2783	1434	1
1522831479.088490000	17.2843	74	0
1522831479.088505000	17.2843	1434	1
1522831479.088512000	17.2843	1434	1
1522831479.090157000	17.286	74	0
1522831479.090173000	17.286	1434	1
1522831479.090179000	17.286	1434	1
1522831479.091804000	17.2876	74	0
1522831479.091820000	17.2877	1434	1
1522831479.091826000	17.2877	1434	1
1522831479.095490000	17.2913	74	0
1522831479.095509000	17.2913	1434	1
1522831479.095516000	17.2913	1434	1
1522831479.098512000	17.2943	74	0
1522831479.098530000	17.2944	1434	1
1522831479.098536000	17.2944	1434	1
1522831479.104497000	17.3003	74	0
1522831479.104512000	17.3003	1434	1
1522831479.104518000	17.3003	1434	1
1522831479.110834000	17.3067	74	0
1522831479.110852000	17.3067	1434	1
1522831479.110859000	17.3067	1434	1
1522831479.110865000	17.3067	1434	1
1522831479.112504000	17.3083	74	0
1522831479.112520000	17.3084	1434	1
1522831479.112528000	17.3084	1434	1
1522831479.114242000	17.3101	74	0
1522831479.114267000	17.3101	1434	1
1522831479.114273000	17.3101	1434	1
1522831479.119679000	17.3155	74	0
1522831479.119696000	17.3155	1434	1
1522831479.119703000	17.3155	1434	1
1522831479.121332000	17.3172	74	0
1522831479.121348000	17.3172	1434	1
1522831479.121354000	17.3172	1434	1
1522831479.128438000	17.3243	74	0
1522831479.128457000	17.3243	1434	1
1522831479.128464000	17.3243	1434	1
1522831479.128469000	17.3243	543	1
1522831479.132157000	17.328	74	0
1522831479.132172000	17.328	1434	1
1522831479.132179000	17.328	1434	1
1522831479.132184000	17.328	155	1
1522831479.134356000	17.3302	74	0
1522831479.134372000	17.3302	1434	1
1522831479.134379000	17.3302	1434	1
1522831479.136833000	17.3327	74	0
1522831479.136849000	17.3327	1434	1
1522831479.136855000	17.3327	1434	1
1522831479.138554000	17.3344	74	0
1522831479.138570000	17.3344	1434	1
1522831479.138576000	17.3344	1434	1
1522831479.145477000	17.3413	74	0
1522831479.145511000	17.3413	1434	1
1522831479.145520000	17.3414	1434	1
1522831479.147133000	17.343	74	0
1522831479.147155000	17.343	1434	1
1522831479.147163000	17.343	1434	1
1522831479.147168000	17.343	477	1
1522831479.149842000	17.3457	74	0
1522831479.149858000	17.3457	1434	1
1522831479.149864000	17.3457	1434	1
1522831479.155616000	17.3514	74	0
1522831479.155632000	17.3515	1434	1
1522831479.155640000	17.3515	1434	1
1522831479.157242000	17.3531	74	0
1522831479.157258000	17.3531	1434	1
1522831479.157265000	17.3531	1434	1
1522831479.157276000	17.3531	314	1
1522831479.163423000	17.3593	74	0
1522831479.163441000	17.3593	1434	1
1522831479.163447000	17.3593	1434	1
1522831479.163452000	17.3593	154	1
1522831479.166788000	17.3626	74	0
1522831479.166803000	17.3626	1434	1
1522831479.166810000	17.3626	1434	1
1522831479.169159000	17.365	74	0
1522831479.169176000	17.365	1434	1
1522831479.169182000	17.365	1434	1
1522831479.175612000	17.3714	74	0
1522831479.175627000	17.3715	1434	1
1522831479.175634000	17.3715	1434	1
1522831479.177242000	17.3731	74	0
1522831479.177257000	17.3731	1434	1
1522831479.177263000	17.3731	1434	1
1522831479.181478000	17.3773	74	0
1522831479.181495000	17.3773	1434	1
1522831479.181501000	17.3773	1434	1
1522831479.181506000	17.3773	471	1
1522831479.187999000	17.3838	74	0
1522831479.188015000	17.3838	1434	1
1522831479.188021000	17.3839	1434	1
1522831479.189659000	17.3855	74	0
1522831479.189674000	17.3855	1434	1
1522831479.192939000	17.3888	74	0
1522831479.192955000	17.3888	1434	1
1522831479.192962000	17.3888	1434	1
1522831479.192967000	17.3888	837	1
1522831479.195933000	17.3918	74	0
1522831479.195947000	17.3918	1434	1
1522831479.195953000	17.3918	1434	1
1522831479.200306000	17.3961	74	0
1522831479.200321000	17.3962	1434	1
1522831479.200328000	17.3962	1434	1
1522831479.202897000	17.3987	74	0
1522831479.202913000	17.3987	1434	1
1522831479.202918000	17.3987	1434	1
1522831479.208149000	17.404	74	0
1522831479.208165000	17.404	1434	1
1522831479.208171000	17.404	1434	1
1522831479.209800000	17.4056	74	0
1522831479.209816000	17.4056	1434	1
1522831479.209822000	17.4057	1434	1
1522831479.209829000	17.4057	880	1
1522831479.216121000	17.412	74	0
1522831479.216136000	17.412	1434	1
1522831479.216142000	17.412	1434	1
1522831479.221522000	17.4174	74	0
1522831479.221539000	17.4174	1434	1
1522831479.221545000	17.4174	1434	1
1522831479.223597000	17.4194	74	0
1522831479.223612000	17.4194	1434	1
1522831479.223618000	17.4194	1434	1
1522831479.227523000	17.4234	74	0
1522831479.227537000	17.4234	1434	1
1522831479.227543000	17.4234	1434	1
1522831479.236467000	17.4323	74	0
1522831479.236481000	17.4323	1434	1
1522831479.236486000	17.4323	1434	1
1522831479.238156000	17.434	74	0
1522831479.238172000	17.434	1434	1
1522831479.238177000	17.434	1434	1
1522831479.239819000	17.4356	74	0
1522831479.239833000	17.4357	1434	1
1522831479.239839000	17.4357	1434	1
1522831479.243103000	17.4389	74	0
1522831479.243118000	17.4389	1434	1
1522831479.243124000	17.439	1434	1
1522831479.243130000	17.439	1023	1
1522831479.244878000	17.4407	74	0
1522831479.244893000	17.4407	1434	1
1522831479.244899000	17.4407	1434	1
1522831479.249782000	17.4456	74	0
1522831479.249796000	17.4456	1434	1
1522831479.249802000	17.4456	1434	1
1522831479.256716000	17.4525	74	0
1522831479.256733000	17.4526	1434	1
1522831479.256740000	17.4526	1434	1
1522831479.258445000	17.4543	74	0
1522831479.258460000	17.4543	1434	1
1522831479.258466000	17.4543	1434	1
1522831479.262436000	17.4583	74	0
1522831479.262450000	17.4583	1434	1
1522831479.262456000	17.4583	1434	1
1522831479.264099000	17.4599	74	0
1522831479.264117000	17.4599	1434	1
1522831479.264123000	17.46	1434	1
1522831479.267187000	17.463	74	0
1522831479.267206000	17.463	1434	1
1522831479.267211000	17.463	1434	1
1522831479.272611000	17.4684	74	0
1522831479.272629000	17.4685	1434	1
1522831479.272635000	17.4685	1434	1
1522831479.274235000	17.4701	74	0
1522831479.274251000	17.4701	1434	1
1522831479.274258000	17.4701	1434	1
1522831479.281842000	17.4777	74	0
1522831479.281858000	17.4777	1434	1
1522831479.281864000	17.4777	1434	1
1522831479.281870000	17.4777	1434	1
1522831479.283478000	17.4793	74	0
1522831479.283495000	17.4793	1434	1
1522831479.283501000	17.4793	1434	1
1522831479.287782000	17.4836	74	0
1522831479.287797000	17.4836	1434	1
1522831479.287803000	17.4836	1434	1
1522831479.294461000	17.4903	74	0
1522831479.294475000	17.4903	1434	1
1522831479.294481000	17.4903	1434	1
1522831479.296075000	17.4919	74	0
1522831479.296088000	17.4919	1434	1
1522831479.296093000	17.4919	1434	1
1522831479.299854000	17.4957	74	0
1522831479.299886000	17.4957	1434	1
1522831479.299894000	17.4957	1434	1
1522831479.301516000	17.4973	74	0
1522831479.301533000	17.4974	1434	1
1522831479.301539000	17.4974	1434	1
1522831479.306161000	17.502	74	0
1522831479.306188000	17.502	1434	1
1522831479.306195000	17.502	1434	1
1522831479.306203000	17.502	1434	1
1522831479.312716000	17.5085	74	0
1522831479.312734000	17.5086	1434	1
1522831479.312741000	17.5086	1434	1
1522831479.314300000	17.5101	74	0
1522831479.314313000	17.5101	1434	1
1522831479.314317000	17.5101	1434	1
1522831479.318385000	17.5142	74	0
1522831479.318410000	17.5142	1434	1
1522831479.318418000	17.5142	1434	1
1522831479.320102000	17.5159	74	0
1522831479.320126000	17.516	1434	1
1522831479.320133000	17.516	1434	1
1522831479.324671000	17.5205	74	0
1522831479.324686000	17.5205	1434	1
1522831479.324692000	17.5205	1434	1
1522831479.328156000	17.524	74	0
1522831479.328171000	17.524	1434	1
1522831479.328177000	17.524	1434	1
1522831479.333833000	17.5297	74	0
1522831479.333854000	17.5297	1434	1
1522831479.333861000	17.5297	1434	1
1522831479.335889000	17.5317	74	0
1522831479.335907000	17.5317	1434	1
1522831479.335913000	17.5317	1434	1
1522831479.339363000	17.5352	74	0
1522831479.339378000	17.5352	1434	1
1522831479.339384000	17.5352	1434	1
1522831479.341413000	17.5372	74	0
1522831479.341432000	17.5373	1434	1
1522831479.341439000	17.5373	1434	1
1522831479.343625000	17.5395	74	0
1522831479.343644000	17.5395	1434	1
1522831479.343651000	17.5395	1434	1
1522831479.348448000	17.5443	74	0
1522831479.348464000	17.5443	1434	1
1522831479.348471000	17.5443	1434	1
1522831479.352324000	17.5482	74	0
1522831479.352341000	17.5482	1434	1
1522831479.352347000	17.5482	1434	1
1522831479.355963000	17.5518	74	0
1522831479.355981000	17.5518	1434	1
1522831479.355988000	17.5518	1434	1
1522831479.364259000	17.5601	74	0
1522831479.364274000	17.5601	1434	1
1522831479.364280000	17.5601	1434	1
1522831479.365964000	17.5618	74	0
1522831479.365978000	17.5618	1434	1
1522831479.365984000	17.5618	1434	1
1522831479.367688000	17.5635	74	0
1522831479.367703000	17.5635	1434	1
1522831479.367709000	17.5635	1434	1
1522831479.367714000	17.5635	1434	1
1522831479.370872000	17.5667	74	0
1522831479.370886000	17.5667	1434	1
1522831479.370891000	17.5667	1434	1
1522831479.374675000	17.5705	74	0
1522831479.374689000	17.5705	1434	1
1522831479.374696000	17.5705	1434	1
1522831479.376334000	17.5722	108	0
1522831479.376370000	17.5722	1434	1
1522831479.379813000	17.5756	74	0
1522831479.379838000	17.5757	1434	1
1522831479.379845000	17.5757	1434	1
1522831479.387198000	17.583	74	0
1522831479.387217000	17.583	1434	1
1522831479.387225000	17.5831	1434	1
1522831479.388961000	17.5848	74	0
1522831479.388975000	17.5848	1434	1
1522831479.388982000	17.5848	1434	1
1522831479.393153000	17.589	74	0
1522831479.393168000	17.589	1434	1
1522831479.393174000	17.589	1434	1
1522831479.394845000	17.5907	74	0
1522831479.394861000	17.5907	1434	1
1522831479.394868000	17.5907	1434	1
1522831479.400036000	17.5959	74	0
1522831479.400054000	17.5959	1434	1
1522831479.400060000	17.5959	1434	1
1522831479.401703000	17.5975	74	0
1522831479.401718000	17.5975	1434	1
1522831479.401724000	17.5976	1434	1
1522831479.405393000	17.6012	74	0
1522831479.405411000	17.6012	1434	1
1522831479.405417000	17.6012	1434	1
1522831479.412702000	17.6085	74	0
1522831479.412720000	17.6086	1434	1
1522831479.412727000	17.6086	1434	1
1522831479.414438000	17.6103	74	0
1522831479.414452000	17.6103	1434	1
1522831479.414459000	17.6103	1434	1
1522831479.418670000	17.6145	74	0
1522831479.418686000	17.6145	1434	1
1522831479.418692000	17.6145	1434	1
1522831479.420324000	17.6162	74	0
1522831479.420339000	17.6162	1434	1
1522831479.420345000	17.6162	1434	1
1522831479.425645000	17.6215	74	0
1522831479.425660000	17.6215	1434	1
1522831479.425665000	17.6215	1434	1
1522831479.425671000	17.6215	1258	1
1522831479.427302000	17.6231	74	0
1522831479.427328000	17.6232	1434	1
1522831479.427335000	17.6232	1434	1
1522831479.432966000	17.6288	74	0
1522831479.433012000	17.6288	1434	1
1522831479.433021000	17.6289	1434	1
1522831479.437784000	17.6336	74	0
1522831479.437808000	17.6336	1434	1
1522831479.437816000	17.6336	1434	1
1522831479.439449000	17.6353	74	0
1522831479.439465000	17.6353	1434	1
1522831479.439472000	17.6353	1434	1
1522831479.444711000	17.6405	74	0
1522831479.444732000	17.6406	1434	1
1522831479.444745000	17.6406	1434	1
1522831479.446439000	17.6423	74	0
1522831479.446466000	17.6423	1434	1
1522831479.446473000	17.6423	1434	1
1522831479.446479000	17.6423	500	1
1522831479.448978000	17.6448	74	0
1522831479.448995000	17.6448	1434	1
1522831479.449002000	17.6448	1434	1
1522831479.456775000	17.6526	74	0
1522831479.456787000	17.6526	1434	1
1522831479.456793000	17.6526	1434	1
1522831479.458610000	17.6544	74	0
1522831479.458628000	17.6545	1434	1
1522831479.458635000	17.6545	1434	1
1522831479.464579000	17.6604	74	0
1522831479.464601000	17.6604	1434	1
1522831479.464609000	17.6604	1434	1
1522831479.466319000	17.6621	74	0
1522831479.466334000	17.6622	1434	1
1522831479.466340000	17.6622	1434	1
1522831479.468030000	17.6639	74	0
1522831479.468044000	17.6639	1434	1
1522831479.468050000	17.6639	1434	1
1522831479.478020000	17.6739	74	0
1522831479.478075000	17.6739	1434	1
1522831479.478083000	17.6739	1434	1
1522831479.479666000	17.6755	74	0
1522831479.479688000	17.6755	1434	1
1522831479.479694000	17.6755	1434	1
1522831479.481308000	17.6771	74	0
1522831479.481322000	17.6772	1434	1
1522831479.481328000	17.6772	1434	1
1522831479.484245000	17.6801	74	0
1522831479.484269000	17.6801	1434	1
1522831479.484275000	17.6801	1434	1
1522831479.485958000	17.6818	74	0
1522831479.485976000	17.6818	1434	1
1522831479.485982000	17.6818	1434	1
1522831479.489905000	17.6857	74	0
1522831479.489931000	17.6858	1434	1
1522831479.489937000	17.6858	1434	1
1522831479.496849000	17.6927	74	0
1522831479.496900000	17.6927	1434	1
1522831479.496909000	17.6927	1434	1
1522831479.498562000	17.6944	74	0
1522831479.498580000	17.6944	1434	1
1522831479.498590000	17.6944	1434	1
1522831479.503128000	17.699	74	0
1522831479.503160000	17.699	1434	1
1522831479.503168000	17.699	1434	1
1522831479.504783000	17.7006	74	0
1522831479.504806000	17.7006	1434	1
1522831479.504812000	17.7006	1434	1
1522831479.507363000	17.7032	74	0
1522831479.507383000	17.7032	1434	1
1522831479.507389000	17.7032	1434	1
1522831479.513194000	17.709	74	0
1522831479.513233000	17.7091	1434	1
1522831479.513241000	17.7091	1434	1
1522831479.516519000	17.7123	74	0
1522831479.516560000	17.7124	1434	1
1522831479.516567000	17.7124	1434	1
1522831479.516573000	17.7124	1434	1
1522831479.524832000	17.7207	74	0
1522831479.524879000	17.7207	1434	1
1522831479.524888000	17.7207	1434	1
1522831479.526483000	17.7223	108	0
1522831479.526519000	17.7223	1434	1
1522831479.528180000	17.724	74	0
1522831479.528204000	17.724	1434	1
1522831479.528209000	17.724	1434	1
1522831479.531264000	17.7271	74	0
1522831479.531303000	17.7271	1434	1
1522831479.531311000	17.7271	1434	1
1522831479.531316000	17.7271	1434	1
1522831479.536746000	17.7326	74	0
1522831479.536792000	17.7326	1434	1
1522831479.536801000	17.7326	1434	1
1522831479.538433000	17.7343	74	0
1522831479.538451000	17.7343	1434	1
1522831479.538458000	17.7343	1434	1
1522831479.538462000	17.7343	711	1
1522831479.544322000	17.7402	74	0
1522831479.544374000	17.7402	1434	1
1522831479.544382000	17.7402	1434	1
1522831479.545978000	17.7418	74	0
1522831479.546003000	17.7418	1434	1
1522831479.546008000	17.7418	1434	1
1522831479.550773000	17.7466	74	0
1522831479.550817000	17.7466	1434	1
1522831479.550826000	17.7467	1434	1
1522831479.555803000	17.7516	74	0
1522831479.555839000	17.7517	1434	1
1522831479.555847000	17.7517	1434	1
1522831479.557462000	17.7533	74	0
1522831479.557479000	17.7533	1434	1
1522831479.557485000	17.7533	1434	1
1522831479.562213000	17.758	74	0
1522831479.562253000	17.7581	1434	1
1522831479.562261000	17.7581	1434	1
1522831479.563871000	17.7597	74	0
1522831479.563915000	17.7597	1434	1
1522831479.563923000	17.7598	1434	1
1522831479.567419000	17.7632	74	0
1522831479.567477000	17.7633	1434	1
1522831479.567486000	17.7633	1434	1
1522831479.575095000	17.7709	74	0
1522831479.575158000	17.771	1434	1
1522831479.575169000	17.771	1434	1
1522831479.576749000	17.7726	74	0
1522831479.576782000	17.7726	1434	1
1522831479.576791000	17.7726	1434	1
1522831479.580583000	17.7764	74	0
1522831479.580634000	17.7765	1434	1
1522831479.580643000	17.7765	1434	1
1522831479.586643000	17.7825	74	0
1522831479.586699000	17.7825	1434	1
1522831479.586708000	17.7825	1434	1
1522831479.588465000	17.7843	74	0
1522831479.588514000	17.7843	1434	1
1522831479.588524000	17.7844	1434	1
1522831479.590110000	17.7859	74	0
1522831479.590179000	17.786	1434	1
1522831479.590203000	17.786	1434	1
1522831479.594040000	17.7899	74	0
1522831479.594105000	17.7899	1434	1
1522831479.594116000	17.7899	1434	1
1522831479.600358000	17.7962	74	0
1522831479.600414000	17.7962	1434	1
1522831479.600426000	17.7963	1434	1
1522831479.601975000	17.7978	74	0
1522831479.602008000	17.7978	1434	1
1522831479.602017000	17.7978	1434	1
1522831479.607620000	17.8035	74	0
1522831479.607676000	17.8035	1434	1
1522831479.607686000	17.8035	1434	1
1522831479.613171000	17.809	74	0
1522831479.613226000	17.8091	1434	1
1522831479.613236000	17.8091	1434	1
1522831479.614906000	17.8107	74	0
1522831479.614954000	17.8108	1434	1
1522831479.614961000	17.8108	1434	1
1522831479.614966000	17.8108	684	1
1522831479.616539000	17.8124	74	0
1522831479.616571000	17.8124	1434	1
1522831479.616578000	17.8124	1434	1
1522831479.631302000	17.8271	74	0
1522831479.631326000	17.8272	1434	1
1522831479.631332000	17.8272	1434	1
1522831479.632966000	17.8288	74	0
1522831479.632977000	17.8288	1434	1
1522831479.632981000	17.8288	1434	1
1522831479.634602000	17.8304	74	0
1522831479.634627000	17.8305	1434	1
1522831479.634634000	17.8305	1434	1
1522831479.636237000	17.8321	74	0
1522831479.636255000	17.8321	1434	1
1522831479.636261000	17.8321	1434	1
1522831479.637924000	17.8338	74	0
1522831479.637935000	17.8338	1434	1
1522831479.637940000	17.8338	1434	1
1522831479.654409000	17.8502	74	0
1522831479.654431000	17.8503	1434	1
1522831479.654443000	17.8503	1434	1
1522831479.656080000	17.8519	74	0
1522831479.656094000	17.8519	1434	1
1522831479.656100000	17.8519	1434	1
1522831479.657771000	17.8536	74	0
1522831479.657783000	17.8536	1434	1
1522831479.657788000	17.8536	1434	1
1522831479.659412000	17.8552	74	0
1522831479.659423000	17.8553	1434	1
1522831479.659427000	17.8553	1434	1
1522831479.661050000	17.8569	74	0
1522831479.661060000	17.8569	1434	1
1522831479.661065000	17.8569	1434	1
1522831479.662681000	17.8585	74	0
1522831479.662694000	17.8585	1434	1
1522831479.662699000	17.8585	1434	1
1522831479.664457000	17.8603	74	0
1522831479.664476000	17.8603	1434	1
1522831479.664482000	17.8603	1434	1
1522831479.666101000	17.8619	74	0
1522831479.666116000	17.8619	1434	1
1522831479.666121000	17.862	1434	1
1522831479.667796000	17.8636	74	0
1522831479.667808000	17.8636	1434	1
1522831479.667813000	17.8636	1434	1
1522831479.684987000	17.8808	74	0
1522831479.685006000	17.8808	1434	1
1522831479.685013000	17.8808	1434	1
1522831479.686653000	17.8825	74	0
1522831479.686668000	17.8825	1434	1
1522831479.686674000	17.8825	1434	1
1522831479.688377000	17.8842	74	0
1522831479.688391000	17.8842	1434	1
1522831479.688397000	17.8842	1434	1
1522831479.690079000	17.8859	74	0
1522831479.690102000	17.8859	1434	1
1522831479.690108000	17.8859	1434	1
1522831479.690113000	17.8859	1434	1
1522831479.690122000	17.886	1434	1
1522831479.691723000	17.8876	74	0
1522831479.693347000	17.8892	74	0
1522831479.693364000	17.8892	1434	1
1522831479.693371000	17.8892	1434	1
1522831479.694988000	17.8908	74	0
1522831479.695005000	17.8908	1434	1
1522831479.695012000	17.8908	1434	1
1522831479.696612000	17.8924	74	0
1522831479.696631000	17.8925	1434	1
1522831479.696638000	17.8925	1434	1
1522831479.699702000	17.8955	74	0
1522831479.699716000	17.8955	1434	1
1522831479.699721000	17.8956	1434	1
1522831479.713159000	17.909	74	0
1522831479.713177000	17.909	1434	1
1522831479.713185000	17.909	1434	1
1522831479.714867000	17.9107	74	0
1522831479.714892000	17.9107	1434	1
1522831479.714899000	17.9107	1434	1
1522831479.716509000	17.9123	74	0
1522831479.716528000	17.9124	1434	1
1522831479.716536000	17.9124	1434	1
1522831479.718160000	17.914	74	0
1522831479.718176000	17.914	1434	1
1522831479.718183000	17.914	1434	1
1522831479.719841000	17.9157	74	0
1522831479.719856000	17.9157	1434	1
1522831479.719862000	17.9157	1434	1
1522831479.719869000	17.9157	1434	1
1522831479.725103000	17.9209	74	0
1522831479.725118000	17.9209	1434	1
1522831479.725124000	17.921	1434	1
1522831479.725130000	17.921	1308	1
1522831479.726774000	17.9226	74	0
1522831479.726789000	17.9226	1434	1
1522831479.726795000	17.9226	1434	1
1522831479.737045000	17.9329	74	0
1522831479.737066000	17.9329	1434	1
1522831479.737077000	17.9329	1434	1
1522831479.738798000	17.9346	74	0
1522831479.738823000	17.9347	1434	1
1522831479.738831000	17.9347	1434	1
1522831479.744117000	17.9399	74	0
1522831479.744132000	17.94	1434	1
1522831479.744138000	17.94	1434	1
1522831479.749974000	17.9458	74	0
1522831479.750015000	17.9458	1434	1
1522831479.750024000	17.9459	1434	1
1522831479.751630000	17.9475	74	0
1522831479.751658000	17.9475	1434	1
1522831479.751665000	17.9475	1434	1
1522831479.756161000	17.952	74	0
1522831479.756188000	17.952	1434	1
1522831479.756196000	17.952	1434	1
1522831479.758727000	17.9546	74	0
1522831479.758762000	17.9546	1434	1
1522831479.758769000	17.9546	1434	1
1522831479.765244000	17.9611	74	0
1522831479.765270000	17.9611	1434	1
1522831479.765278000	17.9611	1434	1
1522831479.765284000	17.9611	1434	1
1522831479.769756000	17.9656	74	0
1522831479.769776000	17.9656	1434	1
1522831479.769784000	17.9656	1434	1
1522831479.775660000	17.9715	74	0
1522831479.775677000	17.9715	1434	1
1522831479.775683000	17.9715	1434	1
1522831479.777326000	17.9732	74	0
1522831479.777351000	17.9732	1434	1
1522831479.777358000	17.9732	1434	1
1522831479.777364000	17.9732	1434	1
1522831479.782970000	17.9788	74	0
1522831479.782986000	17.9788	1434	1
1522831479.782994000	17.9788	1434	1
1522831479.784641000	17.9805	74	0
1522831479.784672000	17.9805	1434	1
1522831479.784680000	17.9805	1434	1
1522831479.788161000	17.984	74	0
1522831479.788183000	17.984	1434	1
1522831479.788189000	17.984	1434	1
1522831479.788195000	17.984	1095	1
1522831479.795429000	17.9913	74	0
1522831479.795445000	17.9913	1434	1
1522831479.795452000	17.9913	1434	1
1522831479.797080000	17.9929	74	0
1522831479.797100000	17.9929	1434	1
1522831479.797107000	17.9929	1434	1
1522831479.797112000	17.9929	200	1
1522831479.801053000	17.9969	74	0
1522831479.801072000	17.9969	1434	1
1522831479.801079000	17.9969	1434	1
1522831479.801085000	17.9969	137	1
1522831479.804892000	18.0007	74	0
1522831479.804909000	18.0007	1434	1
1522831479.804916000	18.0007	1434	1
1522831479.810672000	18.0065	74	0
1522831479.810693000	18.0065	1434	1
1522831479.814290000	18.0101	74	0
1522831479.814311000	18.0101	1434	1
1522831479.814319000	18.0101	1434	1
1522831479.814324000	18.0102	1434	1
1522831479.816429000	18.0123	74	0
1522831479.816446000	18.0123	1434	1
1522831479.816453000	18.0123	1434	1
1522831479.821747000	18.0176	74	0
1522831479.821764000	18.0176	1434	1
1522831479.821771000	18.0176	1434	1
1522831479.821776000	18.0176	260	1
1522831479.823407000	18.0192	74	0
1522831479.823423000	18.0193	1434	1
1522831479.823429000	18.0193	1434	1
1522831479.823437000	18.0193	137	1
1522831479.826602000	18.0224	74	0
1522831479.826616000	18.0224	1434	1
1522831479.826622000	18.0225	1434	1
1522831479.832678000	18.0285	74	0
1522831479.832699000	18.0285	1434	1
1522831479.832706000	18.0285	1434	1
1522831479.835602000	18.0314	74	0
1522831479.835625000	18.0315	1434	1
1522831479.835631000	18.0315	1434	1
1522831479.841705000	18.0375	74	0
1522831479.841725000	18.0376	1434	1
1522831479.841732000	18.0376	1434	1
1522831479.843368000	18.0392	74	0
1522831479.843388000	18.0392	1434	1
1522831479.843395000	18.0392	1434	1
1522831479.843401000	18.0392	387	1
1522831479.848050000	18.0439	74	0
1522831479.848068000	18.0439	1434	1
1522831479.848074000	18.0439	1434	1
1522831479.851637000	18.0475	74	0
1522831479.851661000	18.0475	1434	1
1522831479.851670000	18.0475	1434	1
1522831479.851675000	18.0475	198	1
1522831479.855767000	18.0516	74	0
1522831479.855784000	18.0516	1434	1
1522831479.855791000	18.0516	1434	1
1522831479.855797000	18.0516	1434	1
1522831479.863530000	18.0594	74	0
1522831479.863561000	18.0594	1434	1
1522831479.863568000	18.0594	1434	1
1522831479.865192000	18.061	74	0
1522831479.865216000	18.061	1434	1
1522831479.865225000	18.0611	1434	1
1522831479.868660000	18.0645	74	0
1522831479.868686000	18.0645	1434	1
1522831479.868693000	18.0645	1434	1
1522831479.870260000	18.0661	74	0
1522831479.870279000	18.0661	1434	1
1522831479.870286000	18.0661	1429	1
1522831479.872964000	18.0688	74	0
1522831479.872986000	18.0688	1434	1
1522831479.872994000	18.0688	1434	1
1522831479.874627000	18.0705	74	0
1522831479.874646000	18.0705	1434	1
1522831479.874654000	18.0705	1434	1
1522831479.880660000	18.0765	74	0
1522831479.880681000	18.0765	1434	1
1522831479.882326000	18.0782	74	0
1522831479.882346000	18.0782	1434	1
1522831479.888159000	18.084	74	0
1522831479.888177000	18.084	1434	1
1522831479.888184000	18.084	1434	1
1522831479.889875000	18.0857	74	0
1522831479.889896000	18.0857	1434	1
1522831479.889904000	18.0857	1434	1
1522831479.893159000	18.089	74	0
1522831479.893180000	18.089	1434	1
1522831479.893188000	18.089	1434	1
1522831479.894919000	18.0907	74	0
1522831479.894941000	18.0908	1434	1
1522831479.894948000	18.0908	1434	1
1522831479.900620000	18.0965	74	0
1522831479.900641000	18.0965	1434	1
1522831479.900649000	18.0965	1434	1
1522831479.902236000	18.0981	74	0
1522831479.902256000	18.0981	1434	1
1522831479.902264000	18.0981	1434	1
1522831479.905484000	18.1013	74	0
1522831479.905503000	18.1013	1434	1
1522831479.905510000	18.1013	1434	1
1522831479.912247000	18.1081	74	0
1522831479.912266000	18.1081	1434	1
1522831479.912273000	18.1081	1434	1
1522831479.913941000	18.1098	74	0
1522831479.913964000	18.1098	1434	1
1522831479.913971000	18.1098	1434	1
1522831479.918705000	18.1145	74	0
1522831479.918725000	18.1146	1434	1
1522831479.918733000	18.1146	1434	1
1522831479.922528000	18.1184	74	0
1522831479.922549000	18.1184	1434	1
1522831479.922560000	18.1184	1434	1
1522831479.922566000	18.1184	1434	1
1522831479.924161000	18.12	74	0
1522831479.924182000	18.12	1434	1
1522831479.924189000	18.12	1434	1
1522831479.929664000	18.1255	74	0
1522831479.929683000	18.1255	1434	1
1522831479.929690000	18.1255	1434	1
1522831479.933911000	18.1297	74	0
1522831479.933928000	18.1298	1434	1
1522831479.933935000	18.1298	1434	1
1522831479.936917000	18.1327	74	0
1522831479.936934000	18.1328	1434	1
1522831479.936940000	18.1328	1434	1
1522831479.941984000	18.1378	74	0
1522831479.942003000	18.1378	1434	1
1522831479.942009000	18.1378	1434	1
1522831479.943700000	18.1395	74	0
1522831479.943719000	18.1395	1434	1
1522831479.943725000	18.1396	1434	1
1522831479.943732000	18.1396	835	1
1522831479.947238000	18.1431	74	0
1522831479.947258000	18.1431	1434	1
1522831479.947265000	18.1431	1434	1
1522831479.950250000	18.1461	74	0
1522831479.950270000	18.1461	1434	1
1522831479.950277000	18.1461	1434	1
1522831479.950282000	18.1461	190	1
1522831479.953043000	18.1489	74	0
1522831479.953061000	18.1489	1434	1
1522831479.953066000	18.1489	1434	1
1522831479.962843000	18.1587	74	0
1522831479.962947000	18.1588	1434	1
1522831479.962955000	18.1588	1434	1
1522831479.964494000	18.1603	74	0
1522831479.964521000	18.1604	1434	1
1522831479.964528000	18.1604	1434	1
1522831479.966158000	18.162	74	0
1522831479.966176000	18.162	1434	1
1522831479.966183000	18.162	1434	1
1522831479.970118000	18.1659	74	0
1522831479.970142000	18.166	1434	1
1522831479.970150000	18.166	1434	1
1522831479.970155000	18.166	374	1
1522831479.974608000	18.1704	74	0
1522831479.974624000	18.1705	1434	1
1522831479.974630000	18.1705	1434	1
1522831479.976332000	18.1722	74	0
1522831479.976348000	18.1722	1434	1
1522831479.976354000	18.1722	1434	1
1522831479.976359000	18.1722	194	1
1522831479.983559000	18.1794	74	0
1522831479.983589000	18.1794	1434	1
1522831479.983596000	18.1794	1434	1
1522831479.983602000	18.1794	1434	1
1522831479.985170000	18.181	74	0
1522831479.985194000	18.181	1434	1
1522831479.985202000	18.181	1434	1
1522831479.988787000	18.1846	74	0
1522831479.988804000	18.1846	1434	1
1522831479.988811000	18.1846	1434	1
1522831479.995139000	18.191	74	0
1522831479.995163000	18.191	1434	1
1522831479.995171000	18.191	1434	1
1522831479.996853000	18.1927	74	0
1522831479.996878000	18.1927	1434	1
1522831479.996885000	18.1927	1434	1
1522831480.001473000	18.1973	74	0
1522831480.001490000	18.1973	1434	1
1522831480.001498000	18.1973	1434	1
1522831480.004774000	18.2006	74	0
1522831480.004790000	18.2006	1434	1
1522831480.004797000	18.2006	1434	1
1522831480.008336000	18.2042	74	0
1522831480.008355000	18.2042	1434	1
1522831480.008361000	18.2042	1434	1
1522831480.014580000	18.2104	74	0
1522831480.014598000	18.2104	1434	1
1522831480.014604000	18.2104	1434	1
1522831480.016178000	18.212	74	0
1522831480.016195000	18.212	1434	1
1522831480.016201000	18.212	1434	1
1522831480.020078000	18.2159	74	0
1522831480.020095000	18.2159	1434	1
1522831480.020101000	18.2159	1434	1
1522831480.021743000	18.2176	74	0
1522831480.021759000	18.2176	1434	1
1522831480.021765000	18.2176	1434	1
1522831480.025408000	18.2212	74	0
1522831480.025424000	18.2213	1434	1
1522831480.025430000	18.2213	1434	1
1522831480.033390000	18.2292	74	0
1522831480.033409000	18.2292	1434	1
1522831480.033417000	18.2292	1434	1
1522831480.035125000	18.231	74	0
1522831480.035140000	18.231	1434	1
1522831480.035147000	18.231	1434	1
1522831480.036815000	18.2326	74	0
1522831480.036830000	18.2327	1434	1
1522831480.036837000	18.2327	534	1
1522831480.039871000	18.2357	74	0
1522831480.039886000	18.2357	1434	1
1522831480.039892000	18.2357	1434	1
1522831480.044887000	18.2407	74	0
1522831480.044903000	18.2407	1434	1
1522831480.044909000	18.2407	1434	1
1522831480.047856000	18.2437	74	0
1522831480.047876000	18.2437	1434	1
1522831480.047884000	18.2437	1434	1
1522831480.053888000	18.2497	74	0
1522831480.053906000	18.2497	1434	1
1522831480.053912000	18.2497	1434	1
1522831480.055558000	18.2514	74	0
1522831480.055572000	18.2514	1434	1
1522831480.057152000	18.253	74	0
1522831480.057167000	18.253	1434	1
1522831480.057174000	18.253	1434	1
1522831480.060492000	18.2563	74	0
1522831480.060511000	18.2563	1434	1
1522831480.060518000	18.2563	1434	1
1522831480.073098000	18.2689	74	0
1522831480.073115000	18.2689	1434	1
1522831480.073122000	18.269	1434	1
1522831480.075003000	18.2708	74	0
1522831480.075019000	18.2708	1434	1
1522831480.075025000	18.2709	1434	1
1522831480.076697000	18.2725	74	0
1522831480.076712000	18.2725	1434	1
1522831480.076719000	18.2725	1434	1
1522831480.080101000	18.2759	74	0
1522831480.080121000	18.276	1434	1
1522831480.080128000	18.276	1434	1
1522831480.086069000	18.2819	74	0
1522831480.086085000	18.2819	1434	1
1522831480.086091000	18.2819	1434	1
1522831480.092156000	18.288	74	0
1522831480.092171000	18.288	1434	1
1522831480.092178000	18.288	1434	1
1522831480.093840000	18.2897	74	0
1522831480.093857000	18.2897	1434	1
1522831480.093864000	18.2897	1434	1
1522831480.096450000	18.2923	74	0
1522831480.096468000	18.2923	1434	1
1522831480.096475000	18.2923	1434	1
1522831480.099160000	18.295	74	0
1522831480.099180000	18.295	1434	1
1522831480.099188000	18.295	1434	1
1522831480.105627000	18.3015	74	0
1522831480.105642000	18.3015	1434	1
1522831480.105649000	18.3015	1434	1
1522831480.105654000	18.3015	1434	1
1522831480.109182000	18.305	74	0
1522831480.109200000	18.305	1434	1
1522831480.109207000	18.305	1434	1
1522831480.109213000	18.305	1434	1
1522831480.111725000	18.3076	74	0
1522831480.111741000	18.3076	1434	1
1522831480.111748000	18.3076	1434	1
1522831480.117561000	18.3134	74	0
1522831480.117580000	18.3134	1434	1
1522831480.117587000	18.3134	1434	1
1522831480.119242000	18.3151	74	0
1522831480.119257000	18.3151	1434	1
1522831480.119264000	18.3151	1434	1
1522831480.124597000	18.3204	74	0
1522831480.124612000	18.3204	1434	1
1522831480.124619000	18.3204	1434	1
1522831480.126251000	18.3221	74	0
1522831480.126270000	18.3221	1434	1
1522831480.126277000	18.3221	928	1
1522831480.132010000	18.3278	74	0
1522831480.132027000	18.3279	1434	1
1522831480.132034000	18.3279	1434	1
1522831480.132039000	18.3279	132	1
1522831480.133682000	18.3295	74	0
1522831480.133697000	18.3295	1434	1
1522831480.133704000	18.3295	1434	1
1522831480.138099000	18.3339	74	0
1522831480.138117000	18.3339	1434	1
1522831480.138124000	18.334	1434	1
1522831480.139757000	18.3356	74	0
1522831480.139773000	18.3356	1434	1
1522831480.139779000	18.3356	1434	1
1522831480.143693000	18.3395	74	0
1522831480.143712000	18.3395	1434	1
1522831480.143719000	18.3395	1434	1
1522831480.145355000	18.3412	74	0
1522831480.145374000	18.3412	1434	1
1522831480.145380000	18.3412	1434	1
1522831480.145386000	18.3412	364	1
1522831480.151047000	18.3469	74	0
1522831480.151063000	18.3469	1434	1
1522831480.151069000	18.3469	1434	1
1522831480.155849000	18.3517	74	0
1522831480.155865000	18.3517	1434	1
1522831480.155870000	18.3517	1434	1
1522831480.155880000	18.3517	189	1
1522831480.157474000	18.3533	74	0
1522831480.157490000	18.3533	1434	1
1522831480.157496000	18.3533	1434	1
1522831480.162035000	18.3579	74	0
1522831480.162052000	18.3579	1434	1
1522831480.162059000	18.3579	1434	1
1522831480.164526000	18.3604	74	0
1522831480.164541000	18.3604	1434	1
1522831480.164547000	18.3604	1434	1
1522831480.169326000	18.3652	74	0
1522831480.169341000	18.3652	1434	1
1522831480.169347000	18.3652	1434	1
1522831480.175906000	18.3717	74	0
1522831480.175921000	18.3718	1434	1
1522831480.175927000	18.3718	1434	1
1522831480.177633000	18.3735	74	0
1522831480.177648000	18.3735	1434	1
1522831480.177655000	18.3735	1434	1
1522831480.182194000	18.378	74	0
1522831480.182210000	18.378	1434	1
1522831480.182216000	18.378	1434	1
1522831480.183912000	18.3797	74	0
1522831480.183928000	18.3798	1434	1
1522831480.183934000	18.3798	1434	1
1522831480.187689000	18.3835	74	0
1522831480.187705000	18.3835	1434	1
1522831480.187710000	18.3835	1434	1
1522831480.189784000	18.3856	74	0
1522831480.189798000	18.3856	1434	1
1522831480.189805000	18.3856	1434	1
1522831480.198726000	18.3946	74	0
1522831480.198740000	18.3946	1434	1
1522831480.198746000	18.3946	1434	1
1522831480.201211000	18.397	74	0
1522831480.201226000	18.3971	1434	1
1522831480.201232000	18.3971	1434	1
1522831480.204720000	18.4006	74	0
1522831480.204735000	18.4006	1434	1
1522831480.204741000	18.4006	1434	1
1522831480.207507000	18.4033	74	0
1522831480.207522000	18.4034	1434	1
1522831480.207528000	18.4034	1434	1
1522831480.209172000	18.405	74	0
1522831480.209187000	18.405	1434	1
1522831480.209193000	18.405	1434	1
1522831480.217851000	18.4137	74	0
1522831480.217866000	18.4137	1434	1
1522831480.217872000	18.4137	1434	1
1522831480.219518000	18.4153	74	0
1522831480.219532000	18.4154	1434	1
1522831480.219538000	18.4154	1434	1
1522831480.223930000	18.4198	74	0
1522831480.223945000	18.4198	1434	1
1522831480.223951000	18.4198	1434	1
1522831480.225585000	18.4214	74	0
1522831480.225599000	18.4214	1434	1
1522831480.225605000	18.4214	1434	1
1522831480.227173000	18.423	74	0
1522831480.227187000	18.423	1434	1
1522831480.227193000	18.423	1434	1
1522831480.229646000	18.4255	74	0
1522831480.229662000	18.4255	1434	1
1522831480.229668000	18.4255	1434	1
1522831480.229675000	18.4255	811	1
1522831480.236238000	18.4321	74	0
1522831480.236252000	18.4321	1434	1
1522831480.237992000	18.4338	74	0
1522831480.238007000	18.4338	1434	1
1522831480.238013000	18.4338	1434	1
1522831480.243116000	18.4389	74	0
1522831480.243131000	18.439	1434	1
1522831480.243137000	18.439	1434	1
1522831480.243142000	18.439	1434	1
1522831480.245191000	18.441	74	0
1522831480.245205000	18.441	1434	1
1522831480.245211000	18.441	1434	1
1522831480.250980000	18.4468	74	0
1522831480.250995000	18.4468	1434	1
1522831480.251002000	18.4468	1434	1
1522831480.255058000	18.4509	74	0
1522831480.255073000	18.4509	1434	1
1522831480.255082000	18.4509	1434	1
1522831480.255089000	18.4509	824	1
1522831480.256724000	18.4526	74	0
1522831480.256738000	18.4526	1434	1
1522831480.256744000	18.4526	1434	1
1522831480.261994000	18.4578	74	0
1522831480.262008000	18.4578	1434	1
1522831480.262013000	18.4578	1434	1
1522831480.267750000	18.4636	74	0
1522831480.267764000	18.4636	1434	1
1522831480.267770000	18.4636	1434	1
1522831480.269416000	18.4652	74	0
1522831480.269433000	18.4653	1434	1
1522831480.269439000	18.4653	1434	1
1522831480.274159000	18.47	74	0
1522831480.274175000	18.47	1434	1
1522831480.274181000	18.47	1434	1
1522831480.275841000	18.4717	74	0
1522831480.275856000	18.4717	1434	1
1522831480.275862000	18.4717	1434	1
1522831480.279071000	18.4749	74	0
1522831480.279086000	18.4749	1434	1
1522831480.279091000	18.4749	1434	1
1522831480.285160000	18.481	74	0
1522831480.285178000	18.481	1434	1
1522831480.285186000	18.481	1434	1
1522831480.286868000	18.4827	74	0
1522831480.286886000	18.4827	1434	1
1522831480.286893000	18.4827	1434	1
1522831480.292084000	18.4879	74	0
1522831480.292102000	18.4879	1434	1
1522831480.292108000	18.4879	1434	1
1522831480.292114000	18.4879	1434	1
1522831480.297503000	18.4933	74	0
1522831480.297520000	18.4934	1434	1
1522831480.297526000	18.4934	1434	1
1522831480.299192000	18.495	74	0
1522831480.299207000	18.495	1434	1
1522831480.299211000	18.495	1434	1
1522831480.299215000	18.495	774	1
1522831480.305164000	18.501	74	0
1522831480.305176000	18.501	1434	1
1522831480.305181000	18.501	1434	1
1522831480.306832000	18.5027	74	0
1522831480.306842000	18.5027	1434	1
1522831480.306846000	18.5027	1434	1
1522831480.310430000	18.5063	74	0
1522831480.310439000	18.5063	1434	1
1522831480.310444000	18.5063	1434	1
1522831480.316899000	18.5127	74	0
1522831480.316910000	18.5127	1434	1
1522831480.316915000	18.5127	1434	1
1522831480.318601000	18.5144	74	0
1522831480.318615000	18.5144	1434	1
1522831480.318619000	18.5144	1434	1
1522831480.322577000	18.5184	74	0
1522831480.322587000	18.5184	1434	1
1522831480.322592000	18.5184	1434	1
1522831480.322597000	18.5184	1434	1
1522831480.328515000	18.5243	74	0
1522831480.328526000	18.5244	1434	1
1522831480.328530000	18.5244	1434	1
1522831480.330186000	18.526	74	0
1522831480.330198000	18.526	1434	1
1522831480.330203000	18.526	1434	1
1522831480.337302000	18.5331	74	0
1522831480.337313000	18.5331	1434	1
1522831480.337317000	18.5331	1434	1
1522831480.343102000	18.5389	74	0
1522831480.343121000	18.539	1434	1
1522831480.343128000	18.539	1434	1
1522831480.344712000	18.5405	74	0
1522831480.344731000	18.5406	1434	1
1522831480.344738000	18.5406	1434	1
1522831480.348786000	18.5446	74	0
1522831480.348804000	18.5446	1434	1
1522831480.348811000	18.5446	1434	1
1522831480.348817000	18.5446	892	1
1522831480.353835000	18.5497	74	0
1522831480.353850000	18.5497	1434	1
1522831480.353856000	18.5497	1434	1
1522831480.355499000	18.5513	108	0
1522831480.355530000	18.5514	1434	1
1522831480.357148000	18.553	74	0
1522831480.357167000	18.553	1434	1
1522831480.357174000	18.553	1434	1
1522831480.357179000	18.553	1434	1
1522831480.357185000	18.553	1434	1
1522831480.361512000	18.5573	74	0
1522831480.361527000	18.5574	1434	1
1522831480.361534000	18.5574	1434	1
1522831480.368116000	18.5639	74	0
1522831480.368139000	18.564	1434	1
1522831480.368146000	18.564	1434	1
1522831480.368151000	18.564	376	1
1522831480.369780000	18.5656	74	0
1522831480.369796000	18.5656	1434	1
1522831480.369802000	18.5656	1434	1
1522831480.374919000	18.5707	74	0
1522831480.374933000	18.5708	1434	1
1522831480.374940000	18.5708	1434	1
1522831480.381080000	18.5769	74	0
1522831480.381096000	18.5769	1434	1
1522831480.381103000	18.5769	1434	1
1522831480.382746000	18.5786	74	0
1522831480.382760000	18.5786	1434	1
1522831480.382766000	18.5786	1434	1
1522831480.386140000	18.582	74	0
1522831480.386154000	18.582	1434	1
1522831480.386160000	18.582	1434	1
1522831480.387851000	18.5837	74	0
1522831480.387870000	18.5837	1434	1
1522831480.387877000	18.5837	1434	1
1522831480.391664000	18.5875	74	0
1522831480.391692000	18.5875	1434	1
1522831480.396969000	18.5928	74	0
1522831480.397023000	18.5929	1434	1
1522831480.397031000	18.5929	1434	1
1522831480.401889000	18.5977	74	0
1522831480.401921000	18.5978	1434	1
1522831480.401930000	18.5978	1434	1
1522831480.408113000	18.6039	74	0
1522831480.408133000	18.604	1434	1
1522831480.408140000	18.604	1434	1
1522831480.409778000	18.6056	74	0
1522831480.409801000	18.6056	1434	1
1522831480.409810000	18.6056	1434	1
1522831480.411421000	18.6073	74	0
1522831480.411437000	18.6073	1434	1
1522831480.411443000	18.6073	1434	1
1522831480.413916000	18.6097	74	0
1522831480.413940000	18.6098	1434	1
1522831480.413947000	18.6098	1434	1
1522831480.413953000	18.6098	1434	1
1522831480.420018000	18.6158	74	0
1522831480.420037000	18.6159	1434	1
1522831480.420044000	18.6159	1434	1
1522831480.421688000	18.6175	74	0
1522831480.421703000	18.6175	1434	1
1522831480.421710000	18.6175	1434	1
1522831480.431938000	18.6278	74	0
1522831480.431958000	18.6278	1434	1
1522831480.431965000	18.6278	1434	1
1522831480.433596000	18.6294	74	0
1522831480.433617000	18.6294	1434	1
1522831480.433623000	18.6295	1434	1
1522831480.435179000	18.631	74	0
1522831480.435204000	18.631	1434	1
1522831480.435211000	18.631	1434	1
1522831480.437560000	18.6334	74	0
1522831480.437581000	18.6334	1434	1
1522831480.437587000	18.6334	1434	1
1522831480.439666000	18.6355	74	0
1522831480.439684000	18.6355	1434	1
1522831480.439690000	18.6355	1291	1
1522831480.442563000	18.6384	74	0
1522831480.442579000	18.6384	1434	1
1522831480.442586000	18.6384	1434	1
1522831480.444172000	18.64	74	0
1522831480.444186000	18.64	1434	1
1522831480.444192000	18.64	1434	1
1522831480.446499000	18.6423	74	0
1522831480.446513000	18.6423	1434	1
1522831480.446519000	18.6423	1434	1
1522831480.452582000	18.6484	74	0
1522831480.452597000	18.6484	1434	1
1522831480.452604000	18.6484	1434	1
1522831480.457159000	18.653	74	0
1522831480.457182000	18.653	1434	1
1522831480.457188000	18.653	1434	1
1522831480.463884000	18.6597	74	0
1522831480.463901000	18.6597	1434	1
1522831480.463907000	18.6597	1434	1
1522831480.465555000	18.6614	74	0
1522831480.465570000	18.6614	1434	1
1522831480.465576000	18.6614	1434	1
1522831480.465583000	18.6614	1434	1
1522831480.470160000	18.666	74	0
1522831480.470176000	18.666	1434	1
1522831480.470183000	18.666	1434	1
1522831480.475745000	18.6716	74	0
1522831480.475759000	18.6716	1434	1
1522831480.475765000	18.6716	1434	1
1522831480.477400000	18.6732	74	0
1522831480.477414000	18.6732	1434	1
1522831480.477421000	18.6733	1434	1
1522831480.481103000	18.6769	74	0
1522831480.481122000	18.677	1434	1
1522831480.481128000	18.677	1434	1
1522831480.484026000	18.6799	74	0
1522831480.484047000	18.6799	1434	1
1522831480.484054000	18.6799	1434	1
1522831480.484059000	18.6799	1052	1
1522831480.487428000	18.6833	74	0
1522831480.487443000	18.6833	1434	1
1522831480.487449000	18.6833	1434	1
1522831480.487455000	18.6833	1434	1
1522831480.493574000	18.6894	74	0
1522831480.493590000	18.6894	1434	1
1522831480.493596000	18.6894	1434	1
1522831480.495186000	18.691	108	0
1522831480.495219000	18.691	1434	1
1522831480.500070000	18.6959	74	0
1522831480.500107000	18.6959	1434	1
1522831480.500115000	18.6959	1434	1
1522831480.501713000	18.6975	74	0
1522831480.501734000	18.6976	1434	1
1522831480.501740000	18.6976	1434	1
1522831480.507269000	18.7031	74	0
1522831480.507312000	18.7031	1434	1
1522831480.507323000	18.7032	1434	1
1522831480.511350000	18.7072	74	0
1522831480.511374000	18.7072	1434	1
1522831480.511381000	18.7072	1434	1
1522831480.513016000	18.7088	74	0
1522831480.513041000	18.7089	1434	1
1522831480.513049000	18.7089	1434	1
1522831480.516747000	18.7126	74	0
1522831480.516763000	18.7126	1434	1
1522831480.516770000	18.7126	1434	1
1522831480.523469000	18.7193	74	0
1522831480.523494000	18.7193	1434	1
1522831480.523501000	18.7193	1434	1
1522831480.525136000	18.721	74	0
1522831480.525151000	18.721	1434	1
1522831480.525157000	18.721	1434	1
1522831480.530928000	18.7268	74	0
1522831480.530957000	18.7268	1434	1
1522831480.530965000	18.7268	1434	1
1522831480.532594000	18.7284	74	0
1522831480.532619000	18.7284	1434	1
1522831480.532627000	18.7285	1434	1
1522831480.536182000	18.732	74	0
1522831480.536198000	18.732	1434	1
1522831480.536205000	18.732	1434	1
1522831480.542804000	18.7386	74	0
1522831480.542823000	18.7387	1434	1
1522831480.542831000	18.7387	1434	1
1522831480.544468000	18.7403	74	0
1522831480.544483000	18.7403	1434	1
1522831480.544490000	18.7403	1434	1
1522831480.546550000	18.7424	74	0
1522831480.546565000	18.7424	1434	1
1522831480.546571000	18.7424	1434	1
1522831480.550025000	18.7459	74	0
1522831480.550043000	18.7459	1434	1
1522831480.550050000	18.7459	1434	1
1522831480.554581000	18.7504	74	0
1522831480.554606000	18.7504	1434	1
1522831480.554612000	18.7504	1434	1
1522831480.554618000	18.7504	935	1
1522831480.560415000	18.7562	74	0
1522831480.560432000	18.7563	1434	1
1522831480.560438000	18.7563	1434	1
1522831480.562080000	18.7579	74	0
1522831480.562095000	18.7579	1434	1
1522831480.562101000	18.7579	1434	1
1522831480.565781000	18.7616	74	0
1522831480.565793000	18.7616	1434	1
1522831480.565801000	18.7616	1434	1
1522831480.567947000	18.7638	74	0
1522831480.567966000	18.7638	1434	1
1522831480.567973000	18.7638	1434	1
1522831480.571708000	18.7675	74	0
1522831480.571723000	18.7676	1434	1
1522831480.571729000	18.7676	1434	1
1522831480.573371000	18.7692	74	0
1522831480.573393000	18.7692	1434	1
1522831480.573399000	18.7692	1434	1
1522831480.579759000	18.7756	74	0
1522831480.579779000	18.7756	1434	1
1522831480.586108000	18.7819	74	0
1522831480.586126000	18.782	1434	1
1522831480.586132000	18.782	1434	1
1522831480.586138000	18.782	1434	1
1522831480.587911000	18.7837	74	0
1522831480.587926000	18.7838	1434	1
1522831480.587932000	18.7838	1434	1
1522831480.593211000	18.789	74	0
1522831480.593226000	18.7891	1434	1
1522831480.593232000	18.7891	1434	1
1522831480.593237000	18.7891	1434	1
1522831480.597860000	18.7937	74	0
1522831480.597880000	18.7937	1434	1
1522831480.597886000	18.7937	1434	1
1522831480.599528000	18.7954	74	0
1522831480.599554000	18.7954	1434	1
1522831480.599559000	18.7954	1434	1
1522831480.599563000	18.7954	335	1
1522831480.604439000	18.8003	74	0
1522831480.604491000	18.8003	1434	1
1522831480.604501000	18.8003	1434	1
1522831480.606095000	18.8019	74	0
1522831480.606113000	18.8019	1434	1
1522831480.606121000	18.802	1434	1
1522831480.611649000	18.8075	74	0
1522831480.611674000	18.8075	1434	1
1522831480.611690000	18.8075	1434	1
1522831480.613325000	18.8092	74	0
1522831480.613344000	18.8092	1434	1
1522831480.613352000	18.8092	1434	1
1522831480.617848000	18.8137	74	0
1522831480.617863000	18.8137	1434	1
1522831480.617868000	18.8137	1434	1
1522831480.624161000	18.82	74	0
1522831480.624190000	18.82	1434	1
1522831480.624197000	18.82	1434	1
1522831480.625836000	18.8217	74	0
1522831480.625856000	18.8217	1434	1
1522831480.625862000	18.8217	1434	1
1522831480.630838000	18.8267	74	0
1522831480.630863000	18.8267	1434	1
1522831480.630870000	18.8267	1434	1
1522831480.632499000	18.8283	74	0
1522831480.632523000	18.8284	1434	1
1522831480.632531000	18.8284	1434	1
1522831480.636548000	18.8324	74	0
1522831480.636564000	18.8324	1434	1
1522831480.636570000	18.8324	1434	1
1522831480.638205000	18.834	74	0
1522831480.638220000	18.8341	1434	1
1522831480.638226000	18.8341	1434	1
1522831480.641965000	18.8378	74	0
1522831480.641983000	18.8378	1434	1
1522831480.641990000	18.8378	1434	1
1522831480.641996000	18.8378	698	1
1522831480.646529000	18.8424	74	0
1522831480.646553000	18.8424	1434	1
1522831480.646560000	18.8424	1434	1
1522831480.648328000	18.8442	74	0
1522831480.648345000	18.8442	1434	1
1522831480.648352000	18.8442	1434	1
1522831480.658345000	18.8542	74	0
1522831480.658363000	18.8542	1434	1
1522831480.658374000	18.8542	1434	1
1522831480.658380000	18.8542	1434	1
1522831480.660005000	18.8558	74	0
1522831480.660021000	18.8559	1434	1
1522831480.660028000	18.8559	1434	1
1522831480.664115000	18.8599	74	0
1522831480.664130000	18.86	1434	1
1522831480.664136000	18.86	1434	1
1522831480.665781000	18.8616	74	0
1522831480.665803000	18.8616	1434	1
1522831480.665809000	18.8616	1434	1
1522831480.665816000	18.8616	1284	1
1522831480.670146000	18.866	74	0
1522831480.670165000	18.866	1434	1
1522831480.670171000	18.866	1434	1
1522831480.671806000	18.8676	74	0
1522831480.671821000	18.8677	1434	1
1522831480.671827000	18.8677	1434	1
1522831480.677206000	18.873	74	0
1522831480.677220000	18.8731	1434	1
1522831480.677226000	18.8731	1434	1
1522831480.685493000	18.8813	74	0
1522831480.685511000	18.8813	1434	1
1522831480.685518000	18.8813	1434	1
1522831480.689195000	18.885	74	0
1522831480.689210000	18.885	1434	1
1522831480.689216000	18.885	1434	1
1522831480.690977000	18.8868	74	0
1522831480.690991000	18.8868	1434	1
1522831480.690998000	18.8868	1434	1
1522831480.693622000	18.8895	74	0
1522831480.693646000	18.8895	1434	1
1522831480.693652000	18.8895	1434	1
1522831480.695252000	18.8911	74	0
1522831480.695266000	18.8911	1434	1
1522831480.695272000	18.8911	1434	1
1522831480.700615000	18.8964	74	0
1522831480.700655000	18.8965	1434	1
1522831480.700663000	18.8965	1434	1
1522831480.702259000	18.8981	74	0
1522831480.702270000	18.8981	1434	1
1522831480.702275000	18.8981	1434	1
1522831480.707480000	18.9033	74	0
1522831480.707494000	18.9033	1434	1
1522831480.707500000	18.9033	1434	1
1522831480.713573000	18.9094	74	0
1522831480.713630000	18.9095	1434	1
1522831480.713640000	18.9095	1434	1
1522831480.713647000	18.9095	952	1
1522831480.715215000	18.911	74	0
1522831480.715245000	18.9111	1434	1
1522831480.715252000	18.9111	1434	1
1522831480.719824000	18.9157	74	0
1522831480.719846000	18.9157	1434	1
1522831480.719854000	18.9157	1434	1
1522831480.726056000	18.9219	74	0
1522831480.726081000	18.9219	1434	1
1522831480.726099000	18.9219	1434	1
1522831480.727760000	18.9236	74	0
1522831480.727778000	18.9236	1434	1
1522831480.727786000	18.9236	1434	1
1522831480.733905000	18.9297	74	0
1522831480.733930000	18.9298	1434	1
1522831480.733938000	18.9298	1434	1
1522831480.735527000	18.9314	74	0
1522831480.735542000	18.9314	1434	1
1522831480.735549000	18.9314	1434	1
1522831480.738048000	18.9339	74	0
1522831480.738077000	18.9339	1434	1
1522831480.738084000	18.9339	1434	1
1522831480.738090000	18.9339	1066	1
1522831480.741251000	18.9371	74	0
1522831480.741268000	18.9371	1434	1
1522831480.741274000	18.9371	1434	1
1522831480.749935000	18.9458	74	0
1522831480.749952000	18.9458	1434	1
1522831480.749960000	18.9458	1434	1
1522831480.753855000	18.9497	74	0
1522831480.753874000	18.9497	1434	1
1522831480.753882000	18.9497	1434	1
1522831480.755497000	18.9513	74	0
1522831480.755513000	18.9513	1434	1
1522831480.755520000	18.9514	1434	1
1522831480.758061000	18.9539	74	0
1522831480.758076000	18.9539	1434	1
1522831480.758082000	18.9539	1434	1
1522831480.761381000	18.9572	74	0
1522831480.761399000	18.9572	1434	1
1522831480.761407000	18.9572	1434	1
1522831480.761412000	18.9572	376	1
1522831480.763097000	18.9589	74	0
1522831480.763120000	18.959	1434	1
1522831480.766793000	18.9626	74	0
1522831480.766811000	18.9626	1434	1
1522831480.766818000	18.9626	1434	1
1522831480.774853000	18.9707	74	0
1522831480.774869000	18.9707	1434	1
1522831480.774876000	18.9707	1434	1
1522831480.777252000	18.9731	74	0
1522831480.777268000	18.9731	1434	1
1522831480.777279000	18.9731	1434	1
1522831480.777285000	18.9731	1434	1
1522831480.782218000	18.978	74	0
1522831480.782234000	18.9781	1434	1
1522831480.782241000	18.9781	1434	1
1522831480.783938000	18.9798	74	0
1522831480.783952000	18.9798	1434	1
1522831480.783959000	18.9798	1434	1
1522831480.789165000	18.985	74	0
1522831480.789186000	18.985	1434	1
1522831480.789192000	18.985	1434	1
1522831480.790895000	18.9867	74	0
1522831480.790910000	18.9867	1434	1
1522831480.790916000	18.9867	1434	1
1522831480.794875000	18.9907	74	0
1522831480.794890000	18.9907	1434	1
1522831480.794897000	18.9907	1434	1
1522831480.796534000	18.9924	74	0
1522831480.796550000	18.9924	1434	1
1522831480.796556000	18.9924	1434	1
1522831480.800761000	18.9966	74	0
1522831480.800776000	18.9966	1434	1
1522831480.800782000	18.9966	1434	1
1522831480.805995000	19.0018	74	0
1522831480.806014000	19.0018	1434	1
1522831480.806021000	19.0019	1434	1
1522831480.806026000	19.0019	522	1
1522831480.811215000	19.007	74	0
1522831480.811237000	19.0071	1434	1
1522831480.811244000	19.0071	1434	1
1522831480.811250000	19.0071	1018	1
1522831480.817811000	19.0136	74	0
1522831480.817827000	19.0137	1434	1
1522831480.817835000	19.0137	1434	1
1522831480.819467000	19.0153	74	0
1522831480.819482000	19.0153	1434	1
1522831480.819489000	19.0153	1434	1
1522831480.821110000	19.0169	74	0
1522831480.821125000	19.017	1434	1
1522831480.821131000	19.017	1434	1
1522831480.823639000	19.0195	74	0
1522831480.823656000	19.0195	1434	1
1522831480.823665000	19.0195	1434	1
1522831480.825267000	19.0211	74	0
1522831480.825287000	19.0211	1434	1
1522831480.825294000	19.0211	1434	1
1522831480.828451000	19.0243	74	0
1522831480.828468000	19.0243	1434	1
1522831480.828474000	19.0243	1434	1
1522831480.834584000	19.0304	74	0
1522831480.834600000	19.0304	1434	1
1522831480.834605000	19.0304	1434	1
1522831480.841087000	19.0369	74	0
1522831480.841108000	19.0369	1434	1
1522831480.841116000	19.0369	1434	1
1522831480.841123000	19.037	1434	1
1522831480.847157000	19.043	74	0
1522831480.847176000	19.043	1434	1
1522831480.847182000	19.043	1434	1
1522831480.848908000	19.0447	74	0
1522831480.848924000	19.0448	1434	1
1522831480.848930000	19.0448	1434	1
1522831480.852059000	19.0479	74	0
1522831480.852078000	19.0479	1434	1
1522831480.852084000	19.0479	1434	1
1522831480.853694000	19.0495	74	0
1522831480.853711000	19.0495	1434	1
1522831480.853717000	19.0495	1434	1
1522831480.856925000	19.0528	74	0
1522831480.856939000	19.0528	1434	1
1522831480.856944000	19.0528	1434	1
1522831480.863348000	19.0592	74	0
1522831480.863364000	19.0592	1434	1
1522831480.863370000	19.0592	1434	1
1522831480.865061000	19.0609	74	0
1522831480.865077000	19.0609	1434	1
1522831480.865083000	19.0609	1434	1
1522831480.871558000	19.0674	74	0
1522831480.871574000	19.0674	1434	1
1522831480.871580000	19.0674	1434	1
1522831480.878647000	19.0745	74	0
1522831480.878663000	19.0745	1434	1
1522831480.878670000	19.0745	1434	1
1522831480.880310000	19.0761	74	0
1522831480.880325000	19.0762	1434	1
1522831480.880331000	19.0762	1434	1
1522831480.884206000	19.08	74	0
1522831480.884224000	19.0801	1434	1
1522831480.884232000	19.0801	1434	1
1522831480.885923000	19.0818	74	0
1522831480.885943000	19.0818	1434	1
1522831480.885951000	19.0818	1434	1
1522831480.887558000	19.0834	74	0
1522831480.887575000	19.0834	1434	1
1522831480.887581000	19.0834	1434	1
1522831480.889885000	19.0857	74	0
1522831480.889904000	19.0857	1434	1
1522831480.889910000	19.0857	1434	1
1522831480.896594000	19.0924	74	0
1522831480.896612000	19.0924	1434	1
1522831480.896619000	19.0924	1434	1
1522831480.899865000	19.0957	74	0
1522831480.899883000	19.0957	1434	1
1522831480.899889000	19.0957	1434	1
1522831480.899895000	19.0957	1434	1
1522831480.899900000	19.0957	1245	1
1522831480.905784000	19.1016	74	0
1522831480.905801000	19.1016	1434	1
1522831480.907446000	19.1033	74	0
1522831480.907463000	19.1033	1434	1
1522831480.907472000	19.1033	1434	1
1522831480.910605000	19.1064	74	0
1522831480.910622000	19.1065	1434	1
1522831480.910628000	19.1065	1434	1
1522831480.917212000	19.113	74	0
1522831480.917228000	19.1131	1434	1
1522831480.917234000	19.1131	1434	1
1522831480.919055000	19.1149	74	0
1522831480.919070000	19.1149	1434	1
1522831480.919078000	19.1149	1434	1
1522831480.921903000	19.1177	74	0
1522831480.921921000	19.1178	1434	1
1522831480.921931000	19.1178	1434	1
1522831480.928611000	19.1244	74	0
1522831480.928627000	19.1245	1434	1
1522831480.928633000	19.1245	1434	1
1522831480.930686000	19.1265	74	0
1522831480.930702000	19.1265	1434	1
1522831480.930707000	19.1265	1434	1
1522831480.934805000	19.1306	74	0
1522831480.934820000	19.1307	1434	1
1522831480.934826000	19.1307	1434	1
1522831480.936510000	19.1323	74	0
1522831480.936525000	19.1324	1434	1
1522831480.936531000	19.1324	1434	1
1522831480.940776000	19.1366	74	0
1522831480.940791000	19.1366	1434	1
1522831480.940797000	19.1366	1434	1
1522831480.942439000	19.1383	74	0
1522831480.942454000	19.1383	1434	1
1522831480.942460000	19.1383	1434	1
1522831480.948209000	19.144	74	0
1522831480.948224000	19.1441	1434	1
1522831480.948230000	19.1441	1434	1
1522831480.953511000	19.1493	74	0
1522831480.953529000	19.1494	1434	1
1522831480.953536000	19.1494	1434	1
1522831480.955158000	19.151	74	0
1522831480.955178000	19.151	1434	1
1522831480.955184000	19.151	1434	1
1522831480.955190000	19.151	1434	1
1522831480.955196000	19.151	840	1
1522831480.960171000	19.156	74	0
1522831480.960186000	19.156	1434	1
1522831480.960192000	19.156	1434	1
1522831480.965880000	19.1617	74	0
1522831480.965898000	19.1617	1434	1
1522831480.965905000	19.1617	1434	1
1522831480.967687000	19.1635	74	0
1522831480.967706000	19.1635	1434	1
1522831480.967713000	19.1635	1434	1
1522831480.974244000	19.1701	74	0
1522831480.974265000	19.1701	1434	1
1522831480.974272000	19.1701	1434	1
1522831480.975965000	19.1718	74	0
1522831480.975981000	19.1718	1434	1
1522831480.975988000	19.1718	1434	1
1522831480.981131000	19.177	74	0
1522831480.981150000	19.177	1434	1
1522831480.981156000	19.177	1434	1
1522831480.981162000	19.177	1434	1
1522831480.981167000	19.177	1434	1
1522831480.987890000	19.1837	74	0
1522831480.987915000	19.1837	1434	1
1522831480.987922000	19.1838	1434	1
1522831480.992157000	19.188	74	0
1522831480.992175000	19.188	1434	1
1522831480.992182000	19.188	1434	1
1522831480.993831000	19.1897	74	0
1522831480.993847000	19.1897	1434	1
1522831480.993853000	19.1897	1434	1
1522831480.998656000	19.1945	74	0
1522831480.998671000	19.1945	1434	1
1522831480.998678000	19.1945	1434	1
1522831481.000326000	19.1962	74	0
1522831481.000341000	19.1962	1434	1
1522831481.000347000	19.1962	1434	1
1522831481.004987000	19.2008	74	0
1522831481.005002000	19.2008	1434	1
1522831481.005009000	19.2008	1434	1
1522831481.006656000	19.2025	74	0
1522831481.006671000	19.2025	1434	1
1522831481.006677000	19.2025	1434	1
1522831481.011137000	19.207	74	0
1522831481.011152000	19.207	1434	1
1522831481.011159000	19.207	1434	1
1522831481.019174000	19.215	74	0
1522831481.019190000	19.215	1434	1
1522831481.019197000	19.215	1434	1
1522831481.020942000	19.2168	74	0
1522831481.020957000	19.2168	1434	1
1522831481.020963000	19.2168	1434	1
1522831481.022592000	19.2184	74	0
1522831481.022608000	19.2184	1434	1
1522831481.022613000	19.2184	1434	1
1522831481.022619000	19.2184	750	1
1522831481.026384000	19.2222	74	0
1522831481.026399000	19.2222	1434	1
1522831481.026405000	19.2222	1434	1
1522831481.032239000	19.2281	74	0
1522831481.032255000	19.2281	1434	1
1522831481.032263000	19.2281	1434	1
1522831481.033941000	19.2298	74	0
1522831481.033955000	19.2298	1434	1
1522831481.033961000	19.2298	1434	1
1522831481.039430000	19.2353	74	0
1522831481.039446000	19.2353	1434	1
1522831481.039452000	19.2353	1434	1
1522831481.039457000	19.2353	1434	1
1522831481.044782000	19.2406	74	0
1522831481.044801000	19.2406	1434	1
1522831481.044809000	19.2406	1434	1
1522831481.046413000	19.2422	74	0
1522831481.046432000	19.2423	1434	1
1522831481.046440000	19.2423	1434	1
1522831481.051422000	19.2473	74	0
1522831481.051437000	19.2473	1434	1
1522831481.051443000	19.2473	1434	1
1522831481.054233000	19.2501	74	0
1522831481.054248000	19.2501	1434	1
1522831481.054254000	19.2501	1434	1
1522831481.056850000	19.2527	74	0
1522831481.056866000	19.2527	1434	1
1522831481.056872000	19.2527	1434	1
1522831481.056879000	19.2527	1309	1
1522831481.068753000	19.2646	74	0
1522831481.068769000	19.2646	1434	1
1522831481.068775000	19.2646	1434	1
1522831481.070470000	19.2663	74	0
1522831481.070489000	19.2663	1434	1
1522831481.070496000	19.2663	1434	1
1522831481.070502000	19.2663	170	1
1522831481.075902000	19.2717	74	0
1522831481.075919000	19.2717	1434	1
1522831481.075929000	19.2718	1434	1
1522831481.077741000	19.2736	74	0
1522831481.077757000	19.2736	1434	1
1522831481.077763000	19.2736	1434	1
1522831481.080456000	19.2763	74	0
1522831481.080473000	19.2763	1434	1
1522831481.080480000	19.2763	1434	1
1522831481.082753000	19.2786	74	0
1522831481.082768000	19.2786	1434	1
1522831481.082775000	19.2786	1434	1
1522831481.084408000	19.2802	74	0
1522831481.084425000	19.2803	1434	1
1522831481.084430000	19.2803	1434	1
1522831481.084436000	19.2803	314	1
1522831481.087701000	19.2835	74	0
1522831481.087718000	19.2835	1434	1
1522831481.087724000	19.2836	1434	1
1522831481.092250000	19.2881	74	0
1522831481.092267000	19.2881	1434	1
1522831481.092274000	19.2881	1434	1
1522831481.094637000	19.2905	74	0
1522831481.094652000	19.2905	1434	1
1522831481.094658000	19.2905	1434	1
1522831481.105401000	19.3012	74	0
1522831481.105417000	19.3012	1434	1
1522831481.105423000	19.3013	1434	1
1522831481.107481000	19.3033	74	0
1522831481.107498000	19.3033	1434	1
1522831481.107504000	19.3033	1434	1
1522831481.109158000	19.305	74	0
1522831481.109173000	19.305	1434	1
1522831481.109179000	19.305	1434	1
1522831481.114837000	19.3107	74	0
1522831481.114854000	19.3107	1434	1
1522831481.114860000	19.3107	1434	1
1522831481.116491000	19.3123	74	0
1522831481.116507000	19.3123	1434	1
1522831481.116514000	19.3123	1434	1
1522831481.122310000	19.3181	74	0
1522831481.122327000	19.3182	1434	1
1522831481.122334000	19.3182	1434	1
1522831481.124026000	19.3199	74	0
1522831481.124044000	19.3199	1434	1
1522831481.124050000	19.3199	1434	1
1522831481.126536000	19.3224	74	0
1522831481.126551000	19.3224	1434	1
1522831481.126557000	19.3224	1434	1
1522831481.132460000	19.3283	74	0
1522831481.132474000	19.3283	1434	1
1522831481.132480000	19.3283	1434	1
1522831481.134128000	19.33	74	0
1522831481.134144000	19.33	1434	1
1522831481.134150000	19.33	1434	1
1522831481.137682000	19.3335	74	0
1522831481.137710000	19.3335	1434	1
1522831481.137716000	19.3335	1434	1
1522831481.145196000	19.341	74	0
1522831481.145216000	19.341	1434	1
1522831481.145223000	19.3411	1434	1
1522831481.145228000	19.3411	1434	1
1522831481.146904000	19.3427	74	0
1522831481.146920000	19.3428	1434	1
1522831481.146926000	19.3428	1434	1
1522831481.150546000	19.3464	74	0
1522831481.150561000	19.3464	1434	1
1522831481.150568000	19.3464	1434	1
1522831481.152159000	19.348	74	0
1522831481.152174000	19.348	1434	1
1522831481.152180000	19.348	1434	1
1522831481.157964000	19.3538	74	0
1522831481.157980000	19.3538	1434	1
1522831481.157987000	19.3538	1434	1
1522831481.159635000	19.3555	74	0
1522831481.159650000	19.3555	1434	1
1522831481.159657000	19.3555	1434	1
1522831481.164027000	19.3599	74	0
1522831481.164042000	19.3599	1434	1
1522831481.164048000	19.3599	1434	1
1522831481.168718000	19.3645	74	0
1522831481.168736000	19.3646	1434	1
1522831481.168743000	19.3646	1434	1
1522831481.170458000	19.3663	74	0
1522831481.170478000	19.3663	1434	1
1522831481.170486000	19.3663	1434	1
1522831481.173552000	19.3694	74	0
1522831481.173569000	19.3694	1434	1
1522831481.173575000	19.3694	1434	1
1522831481.177693000	19.3735	74	0
1522831481.177709000	19.3735	1434	1
1522831481.177715000	19.3735	1434	1
1522831481.184531000	19.3804	74	0
1522831481.184548000	19.3804	1434	1
1522831481.184555000	19.3804	1434	1
1522831481.184561000	19.3804	596	1
1522831481.191456000	19.3873	74	0
1522831481.191472000	19.3873	1434	1
1522831481.191478000	19.3873	1434	1
1522831481.193122000	19.389	74	0
1522831481.193136000	19.389	1434	1
1522831481.193142000	19.389	1434	1
1522831481.194747000	19.3906	74	0
1522831481.194761000	19.3906	1434	1
1522831481.199047000	19.3949	74	0
1522831481.199062000	19.3949	1434	1
1522831481.199069000	19.3949	1434	1
1522831481.200696000	19.3965	74	0
1522831481.200715000	19.3965	1434	1
1522831481.200721000	19.3966	1434	1
1522831481.203874000	19.3997	74	0
1522831481.203888000	19.3997	1434	1
1522831481.203895000	19.3997	1434	1
1522831481.207385000	19.4032	74	0
1522831481.207399000	19.4032	1434	1
1522831481.207405000	19.4032	1434	1
1522831481.217479000	19.4133	74	0
1522831481.217494000	19.4133	1434	1
1522831481.217500000	19.4133	1434	1
1522831481.217505000	19.4133	1434	1
1522831481.219157000	19.415	74	0
1522831481.219171000	19.415	1434	1
1522831481.219177000	19.415	1434	1
1522831481.220840000	19.4167	74	0
1522831481.220857000	19.4167	1434	1
1522831481.220864000	19.4167	1434	1
1522831481.224424000	19.4203	74	0
1522831481.224437000	19.4203	1434	1
1522831481.224443000	19.4203	1434	1
1522831481.226145000	19.422	74	0
1522831481.226158000	19.422	1434	1
1522831481.226164000	19.422	1434	1
1522831481.229628000	19.4255	74	0
1522831481.229645000	19.4255	1434	1
1522831481.229651000	19.4255	1434	1
1522831481.229658000	19.4255	1434	1
1522831481.229663000	19.4255	318	1
1522831481.239118000	19.4349	74	0
1522831481.240753000	19.4366	74	0
1522831481.244159000	19.44	74	0
1522831481.245844000	19.4417	74	0
1522831481.248746000	19.4446	74	0
1522831481.251806000	19.4476	74	0
1522831481.257953000	19.4538	74	0
1522831481.263807000	19.4596	74	0
1522831481.265506000	19.4613	74	0
1522831481.269724000	19.4656	74	0
1522831481.271373000	19.4672	74	0
1522831481.275827000	19.4717	74	0
1522831481.281976000	19.4778	74	0
1522831481.283618000	19.4794	74	0
1522831481.287311000	19.4831	74	0
1522831481.289044000	19.4849	74	0
1522831481.293563000	19.4894	74	0
1522831481.301060000	19.4969	74	0
1522831481.302695000	19.4985	74	0
1522831481.306248000	19.5021	74	0
1522831481.307979000	19.5038	74	0
1522831481.309613000	19.5054	108	0
1522831481.312131000	19.508	74	0
1522831481.314626000	19.5105	74	0
1522831481.319161000	19.515	74	0
1522831481.325507000	19.5213	74	0
1522831481.327160000	19.523	74	0
1522831481.330361000	19.5262	74	0
1522831481.337148000	19.533	74	0
1522831481.338823000	19.5347	74	0
1522831481.527495000	19.7233	74	1
1522831481.965167000	20.161	281	0
1522831481.966763000	20.1626	1294	0
1522831481.966802000	20.1626	74	1
1522831481.968515000	20.1643	727	0
1522831481.970057000	20.1659	112	0
1522831481.970082000	20.1659	74	1
1522831481.970215000	20.166	112	1
1522831482.028058000	20.2239	74	0
1522831482.050946000	20.2468	561	1
1522831482.066579000	20.2624	74	0
1522831482.218980000	20.4148	360	0
1522831482.220572000	20.4164	1234	0
1522831482.220601000	20.4164	74	1
1522831482.222148000	20.418	288	0
1522831482.223755000	20.4196	112	0
1522831482.223783000	20.4196	74	1
1522831482.224033000	20.4199	112	1
1522831482.238799000	20.4346	74	0
1522831486.168277000	24.3641	305	1
1522831486.168370000	24.3642	1434	1
1522831486.168376000	24.3642	1034	1
1522831486.182264000	24.3781	74	0
1522831486.185713000	24.3815	74	0
1522831486.187326000	24.3832	74	0
1522831486.353845000	24.5497	196	0
1522831486.355418000	24.5512	1155	0
1522831486.355442000	24.5513	74	1
1522831486.357102000	24.5529	147	0
1522831486.358728000	24.5546	112	0
1522831486.358754000	24.5546	74	1
1522831486.358889000	24.5547	112	1
1522831486.374004000	24.5698	74	0
1522831497.465920000	35.6618	849	1
1522831497.465969000	35.6618	112	1
1522831497.466010000	35.6618	435	1
1522831497.484445000	35.6803	74	0
1522831497.486033000	35.6819	74	0
1522831497.487743000	35.6836	74	0
1522831497.489373000	35.6852	112	0
1522831497.601528000	35.7974	294	0
1522831497.601577000	35.7974	74	1
1522831497.602092000	35.7979	112	1
1522831497.667489000	35.8633	74	0
